Brokoli Network Historical Data

BRKL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00279
+0.00%
$ 260,186 $ 11,924
Dec 21, 12 AM $ 0.00279
+0.00%
$ 260,186 $ 11,946
Dec 20, 11 PM $ 0.00279
+0.00%
$ 260,186 $ 11,941
Dec 20, 10 PM $ 0.00279
+0.00%
$ 260,186 $ 11,937
Dec 20, 9 PM $ 0.00279
+0.00%
$ 260,186 $ 12,192
Dec 20, 8 PM $ 0.00279
+0.18%
$ 260,186 $ 12,105
Dec 20, 7 PM $ 0.00278
-0.18%
$ 259,719 $ 12,056
Dec 20, 6 PM $ 0.00279
+0.00%
$ 260,186 $ 12,134
Dec 20, 5 PM $ 0.00279
+0.18%
$ 260,186 $ 12,179
Dec 20, 4 PM $ 0.00278
+0.00%
$ 259,719 $ 12,144
Dec 20, 3 PM $ 0.00278
-0.18%
$ 259,719 $ 12,139
Dec 20, 2 PM $ 0.00278
+0.00%
$ 259,719 $ 12,160
Dec 20, 1 PM $ 0.00278
-0.18%
$ 259,719 $ 12,075
Dec 20, 12 PM $ 0.00279
+0.18%
$ 260,186 $ 12,131
Dec 20, 11 AM $ 0.00278
-0.25%
$ 259,719 $ 12,100
Dec 20, 10 AM $ 0.00279
+0.25%
$ 260,373 $ 12,100
Dec 20, 9 AM $ 0.00278
-0.25%
$ 259,719 $ 12,112
Dec 20, 8 AM $ 0.00279
+0.25%
$ 260,373 $ 12,101
Dec 20, 7 AM $ 0.00278
-0.25%
$ 259,719 $ 12,155
Dec 20, 6 AM $ 0.00279
+0.00%
$ 260,373 $ 12,208
Dec 20, 5 AM $ 0.00279
+0.25%
$ 260,373 $ 12,186
Dec 20, 4 AM $ 0.00278
+0.00%
$ 259,719 $ 12,220
Dec 20, 3 AM $ 0.00278
-0.25%
$ 259,719 $ 12,200
Dec 20, 2 AM $ 0.00279
+0.25%
$ 260,373 $ 12,053
Dec 20, 1 AM $ 0.00278
+0.00%
$ 260,373 $ 12,024
Dec 20, 12 AM $ 0.00278
-0.25%
$ 259,719 $ 12,094
Dec 19, 11 PM $ 0.00279
+0.25%
$ 260,373 $ 12,092
Dec 19, 10 PM $ 0.00278
+1.83%
$ 259,719 $ 12,075
Dec 19, 9 PM $ 0.00274
+0.00%
$ 255,612 $ 11,778
Dec 19, 8 PM $ 0.00274
+0.22%
$ 255,612 $ 11,898
Dec 19, 7 PM $ 0.00273
+0.00%
$ 255,052 $ 11,904
Dec 19, 6 PM $ 0.00273
-0.22%
$ 255,052 $ 11,875
Dec 19, 5 PM $ 0.00273
+0.00%
$ 255,052 $ 11,792
Dec 19, 4 PM $ 0.00274
+0.00%
$ 255,612 $ 11,698
Dec 19, 3 PM $ 0.00274
+0.00%
$ 255,612 $ 11,711
Dec 19, 2 PM $ 0.00274
+0.00%
$ 255,612 $ 11,726
Dec 19, 1 PM $ 0.00274
+0.22%
$ 255,612 $ 11,776
Dec 19, 12 PM $ 0.00273
-0.22%
$ 255,052 $ 11,721
Dec 19, 11 AM $ 0.00273
-0.22%
$ 255,052 $ 11,787
Dec 19, 10 AM $ 0.00273
-0.22%
$ 255,052 $ 11,805
Dec 19, 9 AM $ 0.00274
+0.22%
$ 255,612 $ 12,063
Dec 19, 8 AM $ 0.00273
-0.22%
$ 255,052 $ 12,126
Dec 19, 7 AM $ 0.00273
+0.00%
$ 255,052 $ 12,143
Dec 19, 6 AM $ 0.00273
-0.22%
$ 255,052 $ 12,036
Dec 19, 5 AM $ 0.00273
-0.22%
$ 255,052 $ 11,982
Dec 19, 4 AM $ 0.00274
+0.22%
$ 255,612 $ 11,965
Dec 19, 3 AM $ 0.00273
+0.00%
$ 255,052 $ 11,991
Dec 19, 2 AM $ 0.00273
+0.00%
$ 255,052 $ 12,053
Dec 19, 1 AM $ 0.00273
+0.00%
$ 255,052 $ 12,098
Dec 19, 12 AM $ 0.00274
+0.00%
$ 255,612 $ 12,024