Brokoli Network Historical Data

BRKL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0028
-0.21%
$ 261,493 $ 12,440
Dec 29, 2 AM $ 0.00281
+0.00%
$ 262,053 $ 12,403
Dec 29, 1 AM $ 0.0028
-0.21%
$ 261,493 $ 12,447
Dec 29, 12 AM $ 0.00281
+0.00%
$ 262,053 $ 12,498
Dec 28, 11 PM $ 0.00281
+0.00%
$ 262,053 $ 12,506
Dec 28, 10 PM $ 0.00281
+0.00%
$ 262,053 $ 12,403
Dec 28, 9 PM $ 0.0028
+2.64%
$ 261,493 $ 12,233
Dec 28, 8 PM $ 0.00273
+0.00%
$ 254,772 $ 12,271
Dec 28, 7 PM $ 0.00273
-0.73%
$ 254,772 $ 12,265
Dec 28, 6 PM $ 0.00275
+0.22%
$ 256,639 $ 12,294
Dec 28, 5 PM $ 0.00274
-0.22%
$ 256,079 $ 12,243
Dec 28, 4 PM $ 0.00275
+0.00%
$ 256,639 $ 12,199
Dec 28, 3 PM $ 0.00275
+0.22%
$ 256,639 $ 12,119
Dec 28, 2 PM $ 0.00274
-0.22%
$ 256,079 $ 11,997
Dec 28, 1 PM $ 0.00275
+0.22%
$ 256,639 $ 11,981
Dec 28, 12 PM $ 0.00274
+0.00%
$ 256,079 $ 12,005
Dec 28, 11 AM $ 0.00274
-0.22%
$ 256,079 $ 11,850
Dec 28, 10 AM $ 0.00275
+0.00%
$ 256,639 $ 11,831
Dec 28, 9 AM $ 0.00275
+0.00%
$ 256,639 $ 11,930
Dec 28, 8 AM $ 0.00275
+0.26%
$ 256,732 $ 11,899
Dec 28, 7 AM $ 0.00274
+0.00%
$ 256,079 $ 11,820
Dec 28, 6 AM $ 0.00274
-0.25%
$ 256,079 $ 11,701
Dec 28, 5 AM $ 0.00275
+0.00%
$ 256,732 $ 11,686
Dec 28, 4 AM $ 0.00275
+0.00%
$ 256,732 $ 11,714
Dec 28, 3 AM $ 0.00275
+0.00%
$ 256,732 $ 11,688
Dec 28, 2 AM $ 0.00275
+0.26%
$ 256,732 $ 11,665
Dec 28, 1 AM $ 0.00274
+0.00%
$ 256,079 $ 11,628
Dec 28, 12 AM $ 0.00275
+0.00%
$ 256,732 $ 11,588
Dec 27, 11 PM $ 0.00275
+0.26%
$ 256,732 $ 11,619
Dec 27, 10 PM $ 0.00274
+0.00%
$ 256,079 $ 11,635
Dec 27, 9 PM $ 0.00274
+0.00%
$ 256,079 $ 11,670
Dec 27, 8 PM $ 0.00274
-0.25%
$ 256,079 $ 11,674
Dec 27, 7 PM $ 0.00275
+0.26%
$ 256,732 $ 11,706
Dec 27, 6 PM $ 0.00274
-0.25%
$ 256,079 $ 11,607
Dec 27, 5 PM $ 0.00275
+0.00%
$ 256,732 $ 11,708
Dec 27, 4 PM $ 0.00275
+0.26%
$ 256,732 $ 11,759
Dec 27, 3 PM $ 0.00274
+0.00%
$ 256,079 $ 11,735
Dec 27, 2 PM $ 0.00274
+0.00%
$ 256,079 $ 11,758
Dec 27, 1 PM $ 0.00274
-0.25%
$ 256,079 $ 11,762
Dec 27, 12 PM $ 0.00275
+0.26%
$ 256,732 $ 11,763
Dec 27, 11 AM $ 0.00274
-0.25%
$ 256,079 $ 11,880
Dec 27, 10 AM $ 0.00275
+0.00%
$ 256,732 $ 11,916
Dec 27, 9 AM $ 0.00274
+0.00%
$ 256,079 $ 11,901
Dec 27, 8 AM $ 0.00274
-1.68%
$ 256,079 $ 12,019
Dec 27, 7 AM $ 0.00279
+0.22%
$ 260,466 $ 12,080
Dec 27, 6 AM $ 0.00278
-0.22%
$ 259,906 $ 12,243
Dec 27, 5 AM $ 0.00279
+0.22%
$ 260,466 $ 12,224
Dec 27, 4 AM $ 0.00278
+0.00%
$ 259,906 $ 12,275
Dec 27, 3 AM $ 0.00278
+0.00%
$ 259,906 $ 12,370
Dec 27, 2 AM $ 0.00278
+0.00%
$ 259,906 $ 12,401