Brokoli Network Historical Data

BRKL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00274
+0.11%
$ 255,612 $ 12,129
Dec 31, 2 AM $ 0.00273
-1.16%
$ 255,332 $ 12,134
Dec 31, 1 AM $ 0.00277
-0.25%
$ 258,319 $ 12,016
Dec 31, 12 AM $ 0.00277
+0.00%
$ 258,973 $ 11,975
Dec 30, 11 PM $ 0.00277
+0.00%
$ 258,973 $ 11,956
Dec 30, 10 PM $ 0.00277
+0.80%
$ 258,319 $ 11,999
Dec 30, 9 PM $ 0.00274
+0.00%
$ 256,172 $ 11,922
Dec 30, 8 PM $ 0.00274
+0.00%
$ 256,172 $ 12,015
Dec 30, 7 PM $ 0.00274
+0.15%
$ 256,172 $ 12,049
Dec 30, 6 PM $ 0.00274
+0.18%
$ 255,798 $ 12,015
Dec 30, 5 PM $ 0.00273
-0.18%
$ 255,332 $ 11,857
Dec 30, 4 PM $ 0.00273
-0.18%
$ 255,332 $ 11,919
Dec 30, 3 PM $ 0.00274
+0.00%
$ 255,798 $ 12,017
Dec 30, 2 PM $ 0.00273
+0.00%
$ 255,332 $ 12,060
Dec 30, 1 PM $ 0.00274
+0.00%
$ 255,798 $ 12,072
Dec 30, 12 PM $ 0.00274
+0.18%
$ 255,798 $ 12,074
Dec 30, 11 AM $ 0.00274
+0.00%
$ 255,332 $ 12,107
Dec 30, 10 AM $ 0.00274
+0.00%
$ 255,798 $ 12,051
Dec 30, 9 AM $ 0.00274
+0.18%
$ 255,798 $ 11,916
Dec 30, 8 AM $ 0.00274
+0.18%
$ 255,798 $ 12,005
Dec 30, 7 AM $ 0.00273
+0.00%
$ 255,332 $ 12,050
Dec 30, 6 AM $ 0.00273
+0.00%
$ 255,332 $ 12,068
Dec 30, 5 AM $ 0.00274
+0.00%
$ 255,798 $ 11,918
Dec 30, 4 AM $ 0.00273
+0.00%
$ 255,332 $ 12,017
Dec 30, 3 AM $ 0.00274
+0.18%
$ 255,798 $ 11,949
Dec 30, 2 AM $ 0.00273
+0.00%
$ 255,332 $ 11,970
Dec 30, 1 AM $ 0.00274
+0.18%
$ 255,798 $ 12,060
Dec 30, 12 AM $ 0.00273
-0.18%
$ 255,332 $ 12,113
Dec 29, 11 PM $ 0.00274
+0.00%
$ 255,798 $ 12,134
Dec 29, 10 PM $ 0.00274
+0.18%
$ 255,798 $ 12,159
Dec 29, 9 PM $ 0.00273
+0.00%
$ 255,332 $ 12,323
Dec 29, 8 PM $ 0.00274
+0.22%
$ 255,798 $ 12,229
Dec 29, 7 PM $ 0.00274
+0.22%
$ 255,798 $ 12,191
Dec 29, 6 PM $ 0.00274
+0.22%
$ 255,798 $ 12,211
Dec 29, 5 PM $ 0.00273
-0.22%
$ 255,238 $ 12,262
Dec 29, 4 PM $ 0.00274
+0.11%
$ 255,798 $ 12,267
Dec 29, 3 PM $ 0.00274
-0.26%
$ 255,518 $ 12,281
Dec 29, 2 PM $ 0.00274
-0.26%
$ 255,518 $ 12,336
Dec 29, 1 PM $ 0.00274
-0.94%
$ 255,518 $ 12,383
Dec 29, 12 PM $ 0.00276
+0.22%
$ 257,946 $ 12,398
Dec 29, 11 AM $ 0.00276
-0.22%
$ 257,386 $ 12,416
Dec 29, 10 AM $ 0.00276
+0.22%
$ 257,946 $ 12,498
Dec 29, 9 AM $ 0.00276
-1.36%
$ 257,946 $ 12,490
Dec 29, 8 AM $ 0.0028
-0.21%
$ 261,493 $ 12,367
Dec 29, 7 AM $ 0.00281
+0.00%
$ 262,053 $ 12,297
Dec 29, 6 AM $ 0.00281
+0.00%
$ 262,053 $ 12,329
Dec 29, 5 AM $ 0.00281
+0.00%
$ 261,493 $ 12,413
Dec 29, 4 AM $ 0.0028
+0.00%
$ 261,493 $ 12,387
Dec 29, 3 AM $ 0.0028
-0.21%
$ 261,493 $ 12,440
Dec 29, 2 AM $ 0.00281
+0.00%
$ 262,053 $ 12,403