Brokoli Network Historical Data

BRKL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00274
+0.00%
$ 256,143 $ 13,723
Jan 2, 3 AM $ 0.00274
-0.13%
$ 256,143 $ 13,678
Jan 2, 2 AM $ 0.00275
-0.89%
$ 256,487 $ 13,572
Jan 2, 1 AM $ 0.00277
-0.89%
$ 258,797 $ 13,518
Jan 2, 12 AM $ 0.0028
+2.13%
$ 261,122 $ 13,389
Jan 1, 11 PM $ 0.00274
+0.11%
$ 255,685 $ 12,940
Jan 1, 10 PM $ 0.00274
+0.00%
$ 255,396 $ 11,747
Jan 1, 9 PM $ 0.00274
+0.00%
$ 255,396 $ 11,813
Jan 1, 8 PM $ 0.00274
-0.18%
$ 255,396 $ 11,734
Jan 1, 7 PM $ 0.00274
+0.00%
$ 255,396 $ 11,681
Jan 1, 6 PM $ 0.00274
-0.18%
$ 255,396 $ 11,655
Jan 1, 5 PM $ 0.00274
+0.18%
$ 255,396 $ 11,801
Jan 1, 4 PM $ 0.00274
+0.00%
$ 255,396 $ 11,777
Jan 1, 3 PM $ 0.00274
-0.18%
$ 255,396 $ 11,794
Jan 1, 2 PM $ 0.00274
+0.00%
$ 255,863 $ 11,787
Jan 1, 1 PM $ 0.00274
+0.18%
$ 255,863 $ 11,708
Jan 1, 12 PM $ 0.00274
-0.18%
$ 255,396 $ 11,676
Jan 1, 11 AM $ 0.00274
-0.18%
$ 255,396 $ 11,732
Jan 1, 10 AM $ 0.00274
+0.18%
$ 255,396 $ 11,763
Jan 1, 9 AM $ 0.00274
+0.00%
$ 255,863 $ 11,859
Jan 1, 8 AM $ 0.00274
+0.00%
$ 255,892 $ 11,912
Jan 1, 7 AM $ 0.00274
+0.00%
$ 255,425 $ 12,852
Jan 1, 6 AM $ 0.00274
-0.18%
$ 255,425 $ 12,836
Jan 1, 5 AM $ 0.00274
+0.18%
$ 255,892 $ 12,812
Jan 1, 4 AM $ 0.00274
-0.22%
$ 255,425 $ 12,813
Jan 1, 3 AM $ 0.00274
-0.04%
$ 255,999 $ 12,886
Jan 1, 2 AM $ 0.00274
+0.26%
$ 255,663 $ 12,951
Jan 1, 1 AM $ 0.00274
+0.18%
$ 255,892 $ 11,912
Jan 1, 12 AM $ 0.00274
+0.00%
$ 255,425 $ 11,971
Dec 31, 11 PM $ 0.00274
+0.00%
$ 255,425 $ 11,920
Dec 31, 10 PM $ 0.00274
+0.00%
$ 255,425 $ 11,931
Dec 31, 9 PM $ 0.00274
+0.00%
$ 255,892 $ 11,973
Dec 31, 8 PM $ 0.00274
+0.00%
$ 255,892 $ 12,023
Dec 31, 7 PM $ 0.00274
+0.00%
$ 255,425 $ 12,157
Dec 31, 6 PM $ 0.00274
-0.18%
$ 255,425 $ 12,125
Dec 31, 5 PM $ 0.00274
-0.18%
$ 255,425 $ 12,171
Dec 31, 4 PM $ 0.00274
+0.00%
$ 255,892 $ 12,165
Dec 31, 3 PM $ 0.00274
+0.00%
$ 255,892 $ 12,161
Dec 31, 2 PM $ 0.00274
+0.00%
$ 255,892 $ 12,090
Dec 31, 1 PM $ 0.00274
+0.18%
$ 255,892 $ 12,139
Dec 31, 12 PM $ 0.00274
+0.00%
$ 255,892 $ 12,084
Dec 31, 11 AM $ 0.00274
+0.18%
$ 255,892 $ 12,124
Dec 31, 10 AM $ 0.00274
-0.18%
$ 255,425 $ 12,155
Dec 31, 9 AM $ 0.00274
+0.00%
$ 255,892 $ 12,138
Dec 31, 8 AM $ 0.00274
+0.18%
$ 255,892 $ 12,145
Dec 31, 7 AM $ 0.00274
-0.18%
$ 255,425 $ 12,159
Dec 31, 6 AM $ 0.00274
+0.00%
$ 255,892 $ 12,160
Dec 31, 5 AM $ 0.00274
+0.11%
$ 255,892 $ 12,228
Dec 31, 4 AM $ 0.00274
+0.00%
$ 255,612 $ 12,145
Dec 31, 3 AM $ 0.00274
+0.11%
$ 255,612 $ 12,129