Brokoli Network Historical Data

BRKL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00338
+0.00%
$ 315,978 $ 1,114
May 30, 7 AM $ 0.00338
+0.00%
$ 315,976 $ 1,162
May 30, 6 AM $ 0.00338
+0.00%
$ 315,976 $ 1,214
May 30, 5 AM $ 0.00338
+0.00%
$ 315,978 $ 1,266
May 30, 4 AM $ 0.00338
+0.00%
$ 315,978 $ 1,863
May 30, 3 AM $ 0.00338
+0.00%
$ 315,976 $ 1,909
May 30, 2 AM $ 0.00338
+0.00%
$ 315,976 $ 2,050
May 30, 1 AM $ 0.00338
+0.00%
$ 315,978 $ 2,101
May 30, 12 AM $ 0.00338
+0.00%
$ 315,978 $ 2,153
May 29, 11 PM $ 0.00338
+0.00%
$ 315,978 $ 2,710
May 29, 10 PM $ 0.00338
+0.21%
$ 315,978 $ 2,692
May 29, 9 PM $ 0.00338
-0.38%
$ 315,325 $ 2,656
May 29, 8 PM $ 0.00339
+0.00%
$ 316,538 $ 2,644
May 29, 7 PM $ 0.00339
+0.54%
$ 316,538 $ 2,630
May 29, 6 PM $ 0.00337
-0.54%
$ 314,843 $ 2,646
May 29, 5 PM $ 0.00339
+1.47%
$ 316,538 $ 2,497
May 29, 4 PM $ 0.00334
-0.54%
$ 311,940 $ 2,464
May 29, 3 PM $ 0.00336
+0.00%
$ 313,645 $ 2,416
May 29, 2 PM $ 0.00336
+0.00%
$ 313,645 $ 4,342
May 29, 1 PM $ 0.00336
+0.39%
$ 313,645 $ 4,322
May 29, 12 PM $ 0.00335
-0.39%
$ 312,436 $ 4,286
May 29, 11 AM $ 0.00336
-0.27%
$ 313,645 $ 5,671
May 29, 10 AM $ 0.00337
+1.33%
$ 314,485 $ 5,623
May 29, 9 AM $ 0.00332
-0.64%
$ 310,352 $ 5,518
May 29, 8 AM $ 0.00335
+0.00%
$ 312,338 $ 7,786
May 29, 7 AM $ 0.00335
+0.00%
$ 312,338 $ 7,764
May 29, 6 AM $ 0.00321
+0.00%
$ 299,222 $ 7,763
May 29, 5 AM $ 0.0032
+1.72%
$ 298,621 $ 8,835
May 29, 4 AM $ 0.00314
+0.16%
$ 293,575 $ 1,100
May 29, 3 AM $ 0.00314
+2.28%
$ 293,108 $ 1,172
May 29, 2 AM $ 0.00307
+0.00%
$ 286,574 $ 1,032
May 29, 1 AM $ 0.00307
+0.00%
$ 286,574 $ 980
May 29, 12 AM $ 0.00307
-2.04%
$ 286,574 $ 7,140
May 28, 11 PM $ 0.00313
-2.55%
$ 292,548 $ 7,141
May 28, 10 PM $ 0.00322
+0.00%
$ 300,203 $ 7,163
May 28, 9 PM $ 0.00322
+0.00%
$ 300,203 $ 7,181
May 28, 8 PM $ 0.00322
+4.63%
$ 300,203 $ 7,181
May 28, 7 PM $ 0.00307
-4.40%
$ 286,911 $ 7,186
May 28, 6 PM $ 0.00321
+3.28%
$ 300,109 $ 7,217
May 28, 5 PM $ 0.00311
-3.50%
$ 290,588 $ 13,430
May 28, 4 PM $ 0.00323
+0.00%
$ 301,136 $ 13,450
May 28, 3 PM $ 0.00323
+0.00%
$ 301,136 $ 13,498
May 28, 2 PM $ 0.00323
+4.09%
$ 301,136 $ 13,544
May 28, 1 PM $ 0.0031
+0.31%
$ 289,294 $ 13,595
May 28, 12 PM $ 0.00309
+0.02%
$ 288,331 $ 13,631
May 28, 11 AM $ 0.00309
-4.01%
$ 288,265 $ 13,688
May 28, 10 AM $ 0.00322
+0.00%
$ 300,296 $ 8,855
May 28, 9 AM $ 0.00322
+0.00%
$ 300,296 $ 8,826
May 28, 8 AM $ 0.00322
+4.28%
$ 300,296 $ 8,776
May 28, 7 AM $ 0.00308
+0.18%
$ 287,971 $ 8,746