Brokoli Network Historical Data

BRKL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0028
+0.00%
$ 261,464 $ 12,394
Jan 4, 5 AM $ 0.0028
-0.21%
$ -- $ 12,402
Jan 4, 4 AM $ 0.0028
+0.00%
$ -- $ 12,466
Jan 4, 3 AM $ 0.00281
+0.02%
$ -- $ 12,858
Jan 4, 2 AM $ 0.0028
-2.52%
$ -- $ 12,870
Jan 4, 1 AM $ 0.00278
+0.04%
$ -- $ 13,408
Jan 4, 12 AM $ 0.00278
+1.57%
$ -- $ 13,468
Jan 3, 11 PM $ 0.00274
-0.04%
$ 255,310 $ 13,337
Jan 3, 10 PM $ 0.00274
+0.23%
$ 254,815 $ 13,391
Jan 3, 9 PM $ 0.00273
+1.67%
$ 254,821 $ 13,387
Jan 3, 8 PM $ 0.00268
-0.22%
$ 250,076 $ 13,212
Jan 3, 7 PM $ 0.00268
-0.24%
$ 250,076 $ 13,205
Jan 3, 6 PM $ 0.00269
-2.02%
$ 250,684 $ 13,196
Jan 3, 5 PM $ 0.00274
+0.00%
$ 255,863 $ 12,002
Jan 3, 4 PM $ 0.00273
+0.00%
$ 255,210 $ 12,025
Jan 3, 3 PM $ 0.00273
+0.00%
$ 255,210 $ 12,022
Jan 3, 2 PM $ 0.00273
-0.26%
$ 255,210 $ 12,045
Jan 3, 1 PM $ 0.00274
+0.00%
$ 255,863 $ 12,005
Jan 3, 12 PM $ 0.00274
+0.26%
$ 255,863 $ 12,189
Jan 3, 11 AM $ 0.00274
+0.26%
$ 255,863 $ 12,161
Jan 3, 10 AM $ 0.00273
+0.00%
$ 255,210 $ 12,177
Jan 3, 9 AM $ 0.00273
-0.26%
$ 255,210 $ 12,819
Jan 3, 8 AM $ 0.00274
+0.26%
$ 255,863 $ 12,856
Jan 3, 7 AM $ 0.00273
+0.00%
$ 255,210 $ 12,929
Jan 3, 6 AM $ 0.00273
+0.00%
$ 255,210 $ 12,976
Jan 3, 5 AM $ 0.00273
-0.07%
$ 255,210 $ 12,961
Jan 3, 4 AM $ 0.00274
+0.29%
$ 256,004 $ 12,937
Jan 3, 3 AM $ 0.00273
-0.23%
$ 255,905 $ 12,462
Jan 3, 2 AM $ 0.00274
+0.26%
$ 255,863 $ 12,309
Jan 3, 1 AM $ 0.00273
-0.26%
$ 255,210 $ 12,354
Jan 3, 12 AM $ 0.00274
+0.26%
$ 255,863 $ 12,374
Jan 2, 11 PM $ 0.00273
-0.26%
$ 255,210 $ 13,014
Jan 2, 10 PM $ 0.00274
+0.00%
$ 255,863 $ 12,991
Jan 2, 9 PM $ 0.00273
-0.26%
$ 255,210 $ 12,938
Jan 2, 8 PM $ 0.00274
+0.00%
$ 255,863 $ 12,991
Jan 2, 7 PM $ 0.00274
+0.21%
$ 255,863 $ 12,942
Jan 2, 6 PM $ 0.00274
-0.21%
$ 255,320 $ 13,651
Jan 2, 5 PM $ 0.00274
+0.26%
$ 255,863 $ 14,137
Jan 2, 4 PM $ 0.00273
+1.71%
$ 255,210 $ 14,114
Jan 2, 3 PM $ 0.00269
-0.59%
$ 250,916 $ 14,072
Jan 2, 2 PM $ 0.0027
+0.00%
$ 252,399 $ 14,086
Jan 2, 1 PM $ 0.0027
-2.25%
$ 252,398 $ 14,095
Jan 2, 12 PM $ 0.00276
-0.22%
$ 257,637 $ 13,254
Jan 2, 11 AM $ 0.00277
+0.22%
$ 258,197 $ 13,223
Jan 2, 10 AM $ 0.00277
+0.00%
$ 258,197 $ 13,267
Jan 2, 9 AM $ 0.00277
-0.02%
$ 258,197 $ 13,226
Jan 2, 8 AM $ 0.00277
-0.64%
$ 257,714 $ 13,132
Jan 2, 7 AM $ 0.00278
+1.46%
$ 259,888 $ 13,080
Jan 2, 6 AM $ 0.00274
+0.00%
$ 256,143 $ 13,087
Jan 2, 5 AM $ 0.00274
+0.00%
$ 256,143 $ 13,748