Brokoli Network Historical Data

BRKL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00275
+0.26%
$ 256,423 $ 12,292
Jan 6, 6 AM $ 0.00274
-0.29%
$ 255,770 $ 12,251
Jan 6, 5 AM $ 0.00275
+0.22%
$ 256,516 $ 12,204
Jan 6, 4 AM $ 0.00274
+0.00%
$ 255,956 $ 12,154
Jan 6, 3 AM $ 0.00274
+1.11%
$ 255,956 $ 12,168
Jan 6, 2 AM $ 0.00271
+0.00%
$ 252,596 $ 12,090
Jan 6, 1 AM $ 0.00271
-0.22%
$ 252,596 $ 12,153
Jan 6, 12 AM $ 0.00271
+0.00%
$ 253,156 $ 12,160
Jan 5, 11 PM $ 0.00271
-0.01%
$ 253,156 $ 12,155
Jan 5, 10 PM $ 0.00271
-0.21%
$ 253,181 $ 12,131
Jan 5, 9 PM $ 0.00272
+0.07%
$ 253,529 $ 11,992
Jan 5, 8 PM $ 0.00272
-0.26%
$ 254,183 $ 12,029
Jan 5, 7 PM $ 0.00273
+0.44%
$ 254,747 $ 12,032
Jan 5, 6 PM $ 0.00272
+0.00%
$ 254,183 $ 12,048
Jan 5, 5 PM $ 0.00272
+0.22%
$ 254,183 $ 12,092
Jan 5, 4 PM $ 0.00272
+0.00%
$ 253,623 $ 12,078
Jan 5, 3 PM $ 0.00272
-0.22%
$ 253,623 $ 11,980
Jan 5, 2 PM $ 0.00272
+0.22%
$ 254,183 $ 12,085
Jan 5, 1 PM $ 0.00272
-0.22%
$ 254,183 $ 12,333
Jan 5, 12 PM $ 0.00272
+0.00%
$ 254,183 $ 12,281
Jan 5, 11 AM $ 0.00272
+0.22%
$ 254,183 $ 12,346
Jan 5, 10 AM $ 0.00272
-0.80%
$ 253,623 $ 12,310
Jan 5, 9 AM $ 0.00274
-0.04%
$ 255,676 $ 12,199
Jan 5, 8 AM $ 0.00273
+0.05%
$ 255,150 $ 12,230
Jan 5, 7 AM $ 0.00274
+0.00%
$ 255,676 $ 11,789
Jan 5, 6 AM $ 0.00273
-0.26%
$ 255,023 $ 11,899
Jan 5, 5 AM $ 0.00274
+0.26%
$ 255,676 $ 11,919
Jan 5, 4 AM $ 0.00273
-0.26%
$ 255,023 $ 11,911
Jan 5, 3 AM $ 0.00274
+0.00%
$ 255,676 $ 11,941
Jan 5, 2 AM $ 0.00274
+0.26%
$ 255,676 $ 11,961
Jan 5, 1 AM $ 0.00274
+0.26%
$ 255,676 $ 11,952
Jan 5, 12 AM $ 0.00274
+0.00%
$ 255,676 $ 12,038
Jan 4, 11 PM $ 0.00274
+0.26%
$ 255,676 $ 12,124
Jan 4, 10 PM $ 0.00273
+0.00%
$ 255,023 $ 12,129
Jan 4, 9 PM $ 0.00274
+0.26%
$ 255,676 $ 12,172
Jan 4, 8 PM $ 0.00273
+0.00%
$ 255,023 $ 12,251
Jan 4, 7 PM $ 0.00273
-0.26%
$ 255,023 $ 12,254
Jan 4, 6 PM $ 0.00273
-0.26%
$ 255,023 $ 12,271
Jan 4, 5 PM $ 0.00274
+0.40%
$ 255,676 $ 12,310
Jan 4, 4 PM $ 0.00273
+0.00%
$ 254,650 $ 12,307
Jan 4, 3 PM $ 0.00273
+0.00%
$ 254,650 $ 12,308
Jan 4, 2 PM $ 0.00273
-1.20%
$ 254,650 $ 12,286
Jan 4, 1 PM $ 0.00276
-0.22%
$ 257,730 $ 12,316
Jan 4, 12 PM $ 0.00277
+0.22%
$ 258,290 $ 12,355
Jan 4, 11 AM $ 0.00276
-1.88%
$ 257,730 $ 12,181
Jan 4, 10 AM $ 0.00281
-0.71%
$ 262,677 $ 12,202
Jan 4, 9 AM $ 0.00283
+0.96%
$ 264,544 $ 12,301
Jan 4, 8 AM $ 0.00281
+0.21%
$ 262,024 $ 12,304
Jan 4, 7 AM $ 0.0028
+0.00%
$ 261,464 $ 12,416
Jan 4, 6 AM $ 0.0028
+0.00%
$ 261,464 $ 12,394