Brokoli Network Historical Data

BRKL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00293
+0.00%
$ 273,137 $ 11,984
Jan 10, 8 AM $ 0.00293
+0.21%
$ 273,132 $ 12,090
Jan 10, 7 AM $ 0.00292
+0.00%
$ 272,572 $ 12,095
Jan 10, 6 AM $ 0.00292
-0.21%
$ 272,572 $ 12,105
Jan 10, 5 AM $ 0.00293
+0.21%
$ 273,141 $ 12,097
Jan 10, 4 AM $ 0.00292
+0.00%
$ 272,572 $ 12,109
Jan 10, 3 AM $ 0.00292
-0.21%
$ 273,132 $ 11,997
Jan 10, 2 AM $ 0.00293
+0.21%
$ 273,132 $ 11,933
Jan 10, 1 AM $ 0.00292
-0.21%
$ 272,572 $ 11,972
Jan 10, 12 AM $ 0.00293
+0.20%
$ 272,588 $ 12,053
Jan 9, 11 PM $ 0.00292
-0.20%
$ 272,588 $ 11,995
Jan 9, 10 PM $ 0.00293
+0.00%
$ 273,132 $ 11,788
Jan 9, 9 PM $ 0.00293
+0.00%
$ 273,132 $ 11,799
Jan 9, 8 PM $ 0.00293
+0.21%
$ 273,132 $ 11,834
Jan 9, 7 PM $ 0.00292
+0.00%
$ 272,572 $ 11,860
Jan 9, 6 PM $ 0.00293
+0.21%
$ 273,132 $ 11,864
Jan 9, 5 PM $ 0.00292
+0.00%
$ 272,572 $ 11,875
Jan 9, 4 PM $ 0.00292
+0.00%
$ 273,132 $ 11,769
Jan 9, 3 PM $ 0.00292
+0.00%
$ 272,572 $ 11,742
Jan 9, 2 PM $ 0.00292
+0.00%
$ 272,572 $ 11,832
Jan 9, 1 PM $ 0.00292
+0.00%
$ 272,572 $ 11,820
Jan 9, 12 PM $ 0.00292
+0.00%
$ 272,572 $ 11,773
Jan 9, 11 AM $ 0.00292
+0.00%
$ 272,572 $ 11,699
Jan 9, 10 AM $ 0.00292
-0.21%
$ 272,572 $ 11,808
Jan 9, 9 AM $ 0.00293
+0.00%
$ 273,132 $ 11,793
Jan 9, 8 AM $ 0.00293
+0.00%
$ 273,132 $ 11,816
Jan 9, 7 AM $ 0.00293
+0.00%
$ 273,132 $ 11,828
Jan 9, 6 AM $ 0.00293
+0.21%
$ 273,132 $ 11,828
Jan 9, 5 AM $ 0.00293
+0.00%
$ 273,132 $ 11,847
Jan 9, 4 AM $ 0.00293
+0.21%
$ 273,132 $ 11,986
Jan 9, 3 AM $ 0.00293
+0.00%
$ 273,132 $ 12,107
Jan 9, 2 AM $ 0.00293
+0.00%
$ 273,132 $ 12,173
Jan 9, 1 AM $ 0.00293
+0.00%
$ 273,132 $ 12,231
Jan 9, 12 AM $ 0.00293
+0.20%
$ 273,139 $ 12,155
Jan 8, 11 PM $ 0.00292
+0.00%
$ 272,583 $ 12,168
Jan 8, 10 PM $ 0.00293
+0.21%
$ 273,132 $ 12,107
Jan 8, 9 PM $ 0.00292
-0.21%
$ 272,572 $ 12,177
Jan 8, 8 PM $ 0.00293
+0.21%
$ 273,132 $ 12,175
Jan 8, 7 PM $ 0.00293
+0.21%
$ 273,132 $ 12,088
Jan 8, 6 PM $ 0.00292
-0.21%
$ 273,132 $ 12,075
Jan 8, 5 PM $ 0.00292
+0.10%
$ 272,759 $ 12,084
Jan 8, 4 PM $ 0.00292
-0.24%
$ 272,479 $ 12,093
Jan 8, 3 PM $ 0.00293
+0.00%
$ 273,132 $ 12,086
Jan 8, 2 PM $ 0.00293
+0.24%
$ 273,132 $ 12,075
Jan 8, 1 PM $ 0.00292
+0.00%
$ 272,479 $ 12,060
Jan 8, 12 PM $ 0.00292
-0.24%
$ 272,479 $ 12,126
Jan 8, 11 AM $ 0.00293
+0.00%
$ 273,132 $ 12,127
Jan 8, 10 AM $ 0.00293
+0.00%
$ 273,132 $ 12,168
Jan 8, 9 AM $ 0.00293
-0.88%
$ 273,132 $ 12,312
Jan 8, 8 AM $ 0.00295
+0.00%
$ 275,559 $ 12,389