Brokoli Network Historical Data

BRKL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00288
-0.52%
$ 269,305 $ 12,904
Jan 12, 9 AM $ 0.0029
+0.00%
$ 270,705 $ 12,495
Jan 12, 8 AM $ 0.0029
+0.00%
$ 271,265 $ 12,386
Jan 12, 7 AM $ 0.0029
+0.00%
$ 270,705 $ 12,863
Jan 12, 6 AM $ 0.0029
-0.21%
$ 270,705 $ 12,927
Jan 12, 5 AM $ 0.00291
+0.24%
$ 270,705 $ 12,910
Jan 12, 4 AM $ 0.0029
-0.02%
$ 270,612 $ 12,884
Jan 12, 3 AM $ 0.0029
-0.23%
$ 270,668 $ 12,867
Jan 12, 2 AM $ 0.00291
+0.25%
$ 270,668 $ 12,818
Jan 12, 1 AM $ 0.0029
+0.00%
$ 270,612 $ 12,290
Jan 12, 12 AM $ 0.0029
+0.00%
$ 270,612 $ 12,325
Jan 11, 11 PM $ 0.0029
-0.24%
$ 270,612 $ 12,280
Jan 11, 10 PM $ 0.00291
+0.00%
$ 271,265 $ 12,243
Jan 11, 9 PM $ 0.0029
+0.00%
$ 270,612 $ 12,179
Jan 11, 8 PM $ 0.0029
+0.00%
$ 270,612 $ 12,175
Jan 11, 7 PM $ 0.00291
+0.00%
$ 271,265 $ 12,652
Jan 11, 6 PM $ 0.00291
+0.24%
$ 271,265 $ 12,700
Jan 11, 5 PM $ 0.0029
+1.08%
$ 270,612 $ 12,673
Jan 11, 4 PM $ 0.00287
+0.17%
$ 267,718 $ 12,703
Jan 11, 3 PM $ 0.00287
+0.12%
$ 267,718 $ 12,683
Jan 11, 2 PM $ 0.00287
+0.22%
$ 267,836 $ 12,707
Jan 11, 1 PM $ 0.00286
+0.00%
$ 267,251 $ 12,438
Jan 11, 12 PM $ 0.00286
+0.00%
$ 267,251 $ 12,404
Jan 11, 11 AM $ 0.00286
-1.95%
$ 267,251 $ 12,333
Jan 11, 10 AM $ 0.00292
+0.00%
$ 272,572 $ 12,200
Jan 11, 9 AM $ 0.00292
+0.00%
$ 272,572 $ 12,196
Jan 11, 8 AM $ 0.00292
+0.00%
$ 272,572 $ 12,280
Jan 11, 7 AM $ 0.00291
-0.21%
$ 272,012 $ 12,190
Jan 11, 6 AM $ 0.00292
+0.21%
$ 272,572 $ 12,134
Jan 11, 5 AM $ 0.00292
+0.21%
$ 272,572 $ 12,211
Jan 11, 4 AM $ 0.00292
+0.21%
$ 272,572 $ 12,088
Jan 11, 3 AM $ 0.00291
-0.21%
$ 272,012 $ 12,080
Jan 11, 2 AM $ 0.00291
-0.21%
$ 272,012 $ 12,133
Jan 11, 1 AM $ 0.00292
+0.21%
$ 272,572 $ 12,585
Jan 11, 12 AM $ 0.00292
+0.00%
$ 272,572 $ 12,576
Jan 10, 11 PM $ 0.00292
+0.21%
$ 272,572 $ 12,624
Jan 10, 10 PM $ 0.00291
-0.21%
$ 272,012 $ 12,576
Jan 10, 9 PM $ 0.00292
+0.18%
$ 272,572 $ 12,741
Jan 10, 8 PM $ 0.00291
+0.02%
$ 272,075 $ 12,722
Jan 10, 7 PM $ 0.00291
-0.21%
$ 272,012 $ 12,609
Jan 10, 6 PM $ 0.00292
+0.20%
$ 272,572 $ 12,581
Jan 10, 5 PM $ 0.00291
+1.27%
$ 272,026 $ 12,551
Jan 10, 4 PM $ 0.00288
+0.06%
$ 268,622 $ 12,441
Jan 10, 3 PM $ 0.00288
-1.71%
$ 268,465 $ 12,489
Jan 10, 2 PM $ 0.00293
+0.00%
$ 273,132 $ 12,365
Jan 10, 1 PM $ 0.00293
+0.00%
$ 273,132 $ 12,246
Jan 10, 12 PM $ 0.00293
+0.18%
$ 273,132 $ 12,238
Jan 10, 11 AM $ 0.00292
-0.20%
$ 272,641 $ 12,371
Jan 10, 10 AM $ 0.00293
+0.02%
$ 273,185 $ 12,356
Jan 10, 9 AM $ 0.00293
+0.00%
$ 273,137 $ 11,984