Brokoli Network Historical Data

BRKL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0029
+0.00%
$ 270,985 $ 12,523
Jan 14, 10 AM $ 0.00291
+0.21%
$ 271,545 $ 12,102
Jan 14, 9 AM $ 0.0029
+0.00%
$ 270,985 $ 12,088
Jan 14, 8 AM $ 0.0029
+0.00%
$ 270,985 $ 12,036
Jan 14, 7 AM $ 0.0029
-0.21%
$ 270,985 $ 11,980
Jan 14, 6 AM $ 0.00291
+0.21%
$ 271,545 $ 12,028
Jan 14, 5 AM $ 0.0029
-1.49%
$ 270,985 $ 12,067
Jan 14, 4 AM $ 0.00294
+0.00%
$ 274,532 $ 12,038
Jan 14, 3 AM $ 0.003
+3.60%
$ 279,664 $ 12,052
Jan 14, 2 AM $ 0.00289
+0.14%
$ 269,958 $ 12,171
Jan 14, 1 AM $ 0.00289
-0.14%
$ 269,958 $ 12,998
Jan 14, 12 AM $ 0.00289
+0.00%
$ 269,585 $ 13,051
Jan 13, 11 PM $ 0.00289
+0.07%
$ 269,585 $ 12,979
Jan 13, 10 PM $ 0.00289
-0.55%
$ 269,398 $ 13,034
Jan 13, 9 PM $ 0.0029
+0.01%
$ 270,612 $ 13,107
Jan 13, 8 PM $ 0.0029
-0.01%
$ 270,872 $ 13,005
Jan 13, 7 PM $ 0.00289
+0.00%
$ 270,238 $ 12,835
Jan 13, 6 PM $ 0.0029
-0.24%
$ 270,873 $ 12,794
Jan 13, 5 PM $ 0.0029
+0.24%
$ 270,892 $ 12,558
Jan 13, 4 PM $ 0.00289
-0.86%
$ 270,238 $ 12,663
Jan 13, 3 PM $ 0.00292
+1.78%
$ 272,572 $ 12,637
Jan 13, 2 PM $ 0.00287
-0.02%
$ 267,251 $ 12,476
Jan 13, 1 PM $ 0.00287
+0.02%
$ 267,871 $ 12,480
Jan 13, 12 PM $ 0.00287
+0.00%
$ 267,251 $ 12,050
Jan 13, 11 AM $ 0.00287
+0.21%
$ 267,811 $ 12,633
Jan 13, 10 AM $ 0.00286
-0.21%
$ 267,251 $ 12,615
Jan 13, 9 AM $ 0.00287
+0.21%
$ 267,811 $ 13,053
Jan 13, 8 AM $ 0.00286
+0.00%
$ 267,251 $ 13,080
Jan 13, 7 AM $ 0.00286
-0.22%
$ 267,251 $ 13,269
Jan 13, 6 AM $ 0.00287
+0.02%
$ 267,854 $ 13,210
Jan 13, 5 AM $ 0.00287
-0.21%
$ 267,811 $ 12,430
Jan 13, 4 AM $ 0.00287
+0.00%
$ 268,372 $ 12,456
Jan 13, 3 AM $ 0.00288
+0.07%
$ 268,558 $ 12,548
Jan 13, 2 AM $ 0.00287
-0.07%
$ 268,372 $ 12,499
Jan 13, 1 AM $ 0.00288
+0.00%
$ 268,558 $ 12,503
Jan 13, 12 AM $ 0.00288
+0.00%
$ 268,558 $ 12,510
Jan 12, 11 PM $ 0.00288
+0.00%
$ 268,558 $ 12,537
Jan 12, 10 PM $ 0.00288
-0.03%
$ 268,558 $ 12,627
Jan 12, 9 PM $ 0.00287
-0.10%
$ 268,372 $ 13,479
Jan 12, 8 PM $ 0.00288
+0.10%
$ 268,652 $ 13,550
Jan 12, 7 PM $ 0.00287
-0.21%
$ 268,372 $ 13,534
Jan 12, 6 PM $ 0.00287
-0.21%
$ 268,372 $ 13,485
Jan 12, 5 PM $ 0.00288
-0.47%
$ 268,932 $ 13,563
Jan 12, 4 PM $ 0.00289
+1.53%
$ 270,195 $ 13,368
Jan 12, 3 PM $ 0.00285
-1.38%
$ 266,131 $ 12,651
Jan 12, 2 PM $ 0.00288
-0.21%
$ 269,305 $ 12,755
Jan 12, 1 PM $ 0.00289
+0.21%
$ 269,865 $ 12,710
Jan 12, 12 PM $ 0.00289
+0.00%
$ 269,865 $ 12,769
Jan 12, 11 AM $ 0.00289
+0.00%
$ 269,865 $ 12,797
Jan 12, 10 AM $ 0.00288
-0.52%
$ 269,305 $ 12,904