Brokoli Network Historical Data

BRKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00325
+0.00%
$ 303,197 $ 460
Jun 1, 7 AM $ 0.00325
+0.00%
$ 303,190 $ 468
Jun 1, 6 AM $ 0.00325
+0.00%
$ 303,190 $ 495
Jun 1, 5 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 4 AM $ 0.00325
+0.00%
$ 303,194 $ 507
Jun 1, 3 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 2 AM $ 0.00325
+0.00%
$ 303,190 $ 507
Jun 1, 1 AM $ 0.00325
+0.00%
$ 303,192 $ 507
Jun 1, 12 AM $ 0.00325
+0.00%
$ 303,190 $ 507
May 31, 11 PM $ 0.00325
+2.75%
$ 303,190 $ 507
May 31, 10 PM $ 0.00316
+0.00%
$ 295,069 $ 504
May 31, 9 PM $ 0.00316
-5.22%
$ 295,069 $ 513
May 31, 8 PM $ 0.00333
+4.91%
$ 311,311 $ 550
May 31, 7 PM $ 0.00318
-4.68%
$ 296,749 $ 534
May 31, 6 PM $ 0.00333
+4.90%
$ 311,311 $ 532
May 31, 5 PM $ 0.00335
+0.00%
$ 312,518 $ 460
May 31, 4 PM $ 0.00335
+0.00%
$ 312,518 $ 456
May 31, 3 PM $ 0.00335
+0.00%
$ 312,524 $ 456
May 31, 2 PM $ 0.00335
+5.32%
$ 312,524 $ 418
May 31, 1 PM $ 0.00318
-3.75%
$ 296,749 $ 362
May 31, 12 PM $ 0.0033
+3.90%
$ 308,324 $ 375
May 31, 11 AM $ 0.00318
-3.75%
$ 296,749 $ 367
May 31, 10 AM $ 0.0033
-0.27%
$ 308,324 $ 414
May 31, 9 AM $ 0.00331
+3.53%
$ 309,160 $ 394
May 31, 8 AM $ 0.0032
+1.23%
$ 298,616 $ 362
May 31, 7 AM $ 0.00316
-2.44%
$ 294,975 $ 354
May 31, 6 AM $ 0.00324
+2.50%
$ 302,350 $ 326
May 31, 5 AM $ 0.00316
-0.01%
$ 294,975 $ 314
May 31, 4 AM $ 0.00316
+0.00%
$ 295,008 $ 314
May 31, 3 AM $ 0.00316
+0.01%
$ 295,006 $ 328
May 31, 2 AM $ 0.00316
+0.00%
$ 294,975 $ 327
May 31, 1 AM $ 0.00316
+0.00%
$ 294,975 $ 327
May 31, 12 AM $ 0.00316
+0.00%
$ 294,975 $ 328
May 30, 11 PM $ 0.00316
+0.00%
$ 294,975 $ 367
May 30, 10 PM $ 0.00316
-0.60%
$ 294,975 $ 415
May 30, 9 PM $ 0.00318
-0.01%
$ 296,749 $ 442
May 30, 8 PM $ 0.00318
+0.00%
$ 296,777 $ 396
May 30, 7 PM $ 0.00318
-3.98%
$ 296,776 $ 400
May 30, 6 PM $ 0.00331
+0.00%
$ 309,071 $ 397
May 30, 5 PM $ 0.00331
+0.00%
$ 309,066 $ 449
May 30, 4 PM $ 0.00331
+0.00%
$ 309,066 $ 499
May 30, 3 PM $ 0.00331
+0.00%
$ 309,071 $ 551
May 30, 2 PM $ 0.00331
+0.00%
$ 309,071 $ 584
May 30, 1 PM $ 0.00331
+4.12%
$ 309,071 $ 592
May 30, 12 PM $ 0.00318
+0.06%
$ 296,842 $ 587
May 30, 11 AM $ 0.00318
-6.11%
$ 296,661 $ 595
May 30, 10 AM $ 0.00338
+0.00%
$ 315,974 $ 563
May 30, 9 AM $ 0.00338
+0.00%
$ 315,978 $ 698
May 30, 8 AM $ 0.00338
+0.00%
$ 315,978 $ 1,114
May 30, 7 AM $ 0.00338
+0.00%
$ 315,976 $ 1,162