Brokoli Network Historical Data

BRKL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00252
+0.24%
$ 235,047 $ 12,229
Jan 24, 3 PM $ 0.00251
-0.28%
$ 234,487 $ 12,203
Jan 24, 2 PM $ 0.00252
+0.28%
$ 235,140 $ 12,504
Jan 24, 1 PM $ 0.00251
-0.28%
$ 234,487 $ 12,559
Jan 24, 12 PM $ 0.00251
+0.00%
$ 234,487 $ 13,346
Jan 24, 11 AM $ 0.00251
+0.38%
$ 234,487 $ 13,278
Jan 24, 10 AM $ 0.0025
-0.78%
$ 233,591 $ 13,304
Jan 24, 9 AM $ 0.00252
-0.23%
$ 235,334 $ 13,254
Jan 24, 8 AM $ 0.00253
+0.24%
$ 235,887 $ 13,043
Jan 24, 7 AM $ 0.00252
+0.00%
$ 235,327 $ 17,533
Jan 24, 6 AM $ 0.00252
+0.00%
$ 235,327 $ 18,469
Jan 24, 5 AM $ 0.00252
-2.44%
$ 235,327 $ 18,596
Jan 24, 4 AM $ 0.00258
+0.23%
$ 241,208 $ 18,641
Jan 24, 3 AM $ 0.00258
+0.52%
$ 240,648 $ 18,717
Jan 24, 2 AM $ 0.00256
+2.34%
$ 239,406 $ 18,762
Jan 24, 1 AM $ 0.00251
+0.04%
$ 233,920 $ 18,531
Jan 24, 12 AM $ 0.0025
+0.00%
$ 233,833 $ 18,303
Jan 23, 11 PM $ 0.0025
-0.28%
$ 233,833 $ 18,247
Jan 23, 10 PM $ 0.00251
-0.02%
$ 234,487 $ 18,243
Jan 23, 9 PM $ 0.00251
+0.30%
$ 234,544 $ 18,311
Jan 23, 8 PM $ 0.0025
+0.00%
$ 233,833 $ 18,400
Jan 23, 7 PM $ 0.0025
-0.30%
$ 233,833 $ 18,362
Jan 23, 6 PM $ 0.00251
+0.30%
$ 234,055 $ 18,336
Jan 23, 5 PM $ 0.0025
+0.00%
$ 233,833 $ 18,198
Jan 23, 4 PM $ 0.0025
-0.28%
$ 233,833 $ 18,227
Jan 23, 3 PM $ 0.0025
-0.80%
$ 233,833 $ 18,201
Jan 23, 2 PM $ 0.00252
-0.43%
$ 235,731 $ 18,207
Jan 23, 1 PM $ 0.00253
-10.97%
$ 236,282 $ 18,160
Jan 23, 12 PM $ 0.00284
+0.00%
$ 265,384 $ 12,330
Jan 23, 11 AM $ 0.00284
-0.25%
$ 265,384 $ 12,287
Jan 23, 10 AM $ 0.00285
+0.00%
$ 266,038 $ 12,250
Jan 23, 9 AM $ 0.00285
+0.00%
$ 266,038 $ 12,248
Jan 23, 8 AM $ 0.00284
+0.00%
$ 266,038 $ 12,346
Jan 23, 7 AM $ 0.00284
+0.39%
$ 265,384 $ 12,345
Jan 23, 6 AM $ 0.00283
+0.21%
$ 264,358 $ 12,442
Jan 23, 5 AM $ 0.00283
+1.58%
$ 263,798 $ 12,305
Jan 23, 4 AM $ 0.00278
-0.89%
$ 259,690 $ 12,229
Jan 23, 3 AM $ 0.00281
+0.21%
$ 262,584 $ 12,051
Jan 23, 2 AM $ 0.00281
-0.21%
$ 262,024 $ 12,242
Jan 23, 1 AM $ 0.00281
+0.00%
$ 262,584 $ 12,308
Jan 23, 12 AM $ 0.00281
+0.00%
$ 262,584 $ 12,247
Jan 22, 11 PM $ 0.00281
+0.21%
$ 262,584 $ 12,354
Jan 22, 10 PM $ 0.00281
+0.00%
$ 262,024 $ 12,680
Jan 22, 9 PM $ 0.00281
-0.21%
$ 262,024 $ 12,596
Jan 22, 8 PM $ 0.00281
+0.00%
$ 262,584 $ 12,760
Jan 22, 7 PM $ 0.00281
+0.21%
$ 262,584 $ 12,785
Jan 22, 6 PM $ 0.00281
+0.00%
$ 262,024 $ 12,845
Jan 22, 5 PM $ 0.00281
-0.21%
$ 262,024 $ 12,904
Jan 22, 4 PM $ 0.00281
+0.21%
$ 262,584 $ 12,899
Jan 22, 3 PM $ 0.00281
-0.21%
$ 262,024 $ 12,927