Brokoli Network Historical Data

BRKL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00252
-0.28%
$ 235,514 $ 10,484
Jan 30, 5 PM $ 0.00253
-0.82%
$ 236,167 $ 10,328
Jan 30, 4 PM $ 0.00256
+0.00%
$ 238,594 $ 10,098
Jan 30, 3 PM $ 0.00256
+0.00%
$ 238,594 $ 10,026
Jan 30, 2 PM $ 0.00255
-0.20%
$ 238,127 $ 9,913
Jan 30, 1 PM $ 0.00256
+0.00%
$ 238,594 $ 10,117
Jan 30, 12 PM $ 0.00256
-1.69%
$ 238,594 $ 10,403
Jan 30, 11 AM $ 0.0026
-0.08%
$ 242,701 $ 10,610
Jan 30, 10 AM $ 0.0026
+0.00%
$ 242,888 $ 10,651
Jan 30, 9 AM $ 0.0026
+2.28%
$ 242,888 $ 10,821
Jan 30, 8 AM $ 0.00254
+0.28%
$ 237,474 $ 10,835
Jan 30, 7 AM $ 0.00254
+2.70%
$ 237,474 $ 10,838
Jan 30, 6 AM $ 0.00248
+0.00%
$ 231,220 $ 10,838
Jan 30, 5 AM $ 0.00248
+0.24%
$ 231,220 $ 10,737
Jan 30, 4 AM $ 0.00247
-1.71%
$ 230,659 $ 10,788
Jan 30, 3 AM $ 0.00251
-0.24%
$ 234,676 $ 10,826
Jan 30, 2 AM $ 0.00252
+0.00%
$ 235,235 $ 10,805
Jan 30, 1 AM $ 0.00251
-0.24%
$ 234,673 $ 10,745
Jan 30, 12 AM $ 0.00252
+0.00%
$ 235,233 $ 10,790
Jan 29, 11 PM $ 0.00252
+0.00%
$ 234,673 $ 10,836
Jan 29, 10 PM $ 0.00251
-0.24%
$ 234,673 $ 10,957
Jan 29, 9 PM $ 0.00252
+0.00%
$ 235,233 $ 11,023
Jan 29, 8 PM $ 0.00252
+0.00%
$ 235,233 $ 11,184
Jan 29, 7 PM $ 0.00251
+0.00%
$ 235,233 $ 11,250
Jan 29, 6 PM $ 0.00251
+0.00%
$ 234,673 $ 11,262
Jan 29, 5 PM $ 0.00252
+0.00%
$ 235,233 $ 11,411
Jan 29, 4 PM $ 0.00251
-0.24%
$ 234,673 $ 11,696
Jan 29, 3 PM $ 0.00251
+0.00%
$ 234,673 $ 11,875
Jan 29, 2 PM $ 0.00252
+0.00%
$ 235,233 $ 12,030
Jan 29, 1 PM $ 0.00251
-0.24%
$ 234,673 $ 12,032
Jan 29, 12 PM $ 0.00251
-0.24%
$ 234,673 $ 12,076
Jan 29, 11 AM $ 0.00252
+0.00%
$ 235,233 $ 12,112
Jan 29, 10 AM $ 0.00252
+0.24%
$ 235,233 $ 12,180
Jan 29, 9 AM $ 0.00252
+0.00%
$ 235,233 $ 12,209
Jan 29, 8 AM $ 0.00252
+0.24%
$ 235,233 $ 12,194
Jan 29, 7 AM $ 0.00251
-0.24%
$ 234,673 $ 12,137
Jan 29, 6 AM $ 0.00252
+0.00%
$ 235,233 $ 12,191
Jan 29, 5 AM $ 0.00251
-0.24%
$ 234,673 $ 12,171
Jan 29, 4 AM $ 0.00252
+0.24%
$ 235,233 $ 12,271
Jan 29, 3 AM $ 0.00251
+0.00%
$ 235,233 $ 12,311
Jan 29, 2 AM $ 0.00251
+0.00%
$ 234,673 $ 12,331
Jan 29, 1 AM $ 0.00252
+0.24%
$ 235,233 $ 12,292
Jan 29, 12 AM $ 0.00251
+0.00%
$ 234,673 $ 12,309
Jan 28, 11 PM $ 0.00251
+0.00%
$ 234,673 $ 12,325
Jan 28, 10 PM $ 0.00251
+0.00%
$ 234,673 $ 12,281
Jan 28, 9 PM $ 0.00251
+0.00%
$ 234,673 $ 12,297
Jan 28, 8 PM $ 0.00251
-0.71%
$ 234,673 $ 12,299
Jan 28, 7 PM $ 0.00253
+0.24%
$ 236,354 $ 12,333
Jan 28, 6 PM $ 0.00253
-0.71%
$ 235,794 $ 12,671
Jan 28, 5 PM $ 0.00254
+0.00%
$ 237,474 $ 12,585