Brokoli Network Historical Data

BRKL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00239
-0.25%
$ 222,725 $ 11,584
Feb 1, 6 PM $ 0.00239
+0.25%
$ 223,285 $ 12,248
Feb 1, 5 PM $ 0.00239
+1.88%
$ 222,725 $ 12,539
Feb 1, 4 PM $ 0.00244
+0.21%
$ 227,486 $ 12,584
Feb 1, 3 PM $ 0.00243
-0.25%
$ 227,019 $ 12,630
Feb 1, 2 PM $ 0.00244
+0.00%
$ 227,579 $ 12,635
Feb 1, 1 PM $ 0.00244
+0.00%
$ 227,575 $ 12,763
Feb 1, 12 PM $ 0.00244
+0.24%
$ 227,575 $ 12,787
Feb 1, 11 AM $ 0.00243
+0.00%
$ 227,019 $ 12,547
Feb 1, 10 AM $ 0.00243
-0.25%
$ 227,579 $ 12,912
Feb 1, 9 AM $ 0.00243
+0.00%
$ 227,019 $ 12,858
Feb 1, 8 AM $ 0.00244
+0.00%
$ 227,579 $ 12,920
Feb 1, 7 AM $ 0.00244
+0.00%
$ 227,579 $ 12,970
Feb 1, 6 AM $ 0.00244
-0.97%
$ 227,579 $ 12,933
Feb 1, 5 AM $ 0.00246
-0.04%
$ 229,817 $ 13,044
Feb 1, 4 AM $ 0.00246
+3.78%
$ 229,913 $ 13,844
Feb 1, 3 AM $ 0.00237
+0.00%
$ 221,529 $ 13,902
Feb 1, 2 AM $ 0.00237
+0.22%
$ 221,531 $ 13,828
Feb 1, 1 AM $ 0.00237
-1.70%
$ 221,045 $ 13,383
Feb 1, 12 AM $ 0.00241
+0.06%
$ 224,872 $ 13,699
Jan 31, 11 PM $ 0.00241
+0.07%
$ 224,741 $ 13,721
Jan 31, 10 PM $ 0.00241
-0.12%
$ 224,872 $ 13,440
Jan 31, 9 PM $ 0.00241
-0.12%
$ 224,592 $ 13,545
Jan 31, 8 PM $ 0.00241
-0.05%
$ 224,592 $ 13,388
Jan 31, 7 PM $ 0.00241
-3.71%
$ 224,980 $ 13,495
Jan 31, 6 PM $ 0.0025
+0.00%
$ 233,647 $ 11,957
Jan 31, 5 PM $ 0.0025
-0.24%
$ 233,647 $ 12,033
Jan 31, 4 PM $ 0.00251
+0.24%
$ 234,207 $ 12,017
Jan 31, 3 PM $ 0.00251
+0.24%
$ 234,207 $ 11,933
Jan 31, 2 PM $ 0.0025
-0.24%
$ 233,647 $ 11,817
Jan 31, 1 PM $ 0.00251
+0.24%
$ 233,647 $ 11,610
Jan 31, 12 PM $ 0.0025
+0.00%
$ 233,647 $ 11,365
Jan 31, 11 AM $ 0.0025
-0.24%
$ 233,647 $ 11,057
Jan 31, 10 AM $ 0.00251
+0.00%
$ 234,207 $ 11,133
Jan 31, 9 AM $ 0.00251
+0.00%
$ 234,207 $ 10,930
Jan 31, 8 AM $ 0.00251
+0.24%
$ 234,207 $ 10,898
Jan 31, 7 AM $ 0.0025
+0.00%
$ 233,647 $ 10,922
Jan 31, 6 AM $ 0.0025
+0.00%
$ 233,647 $ 10,969
Jan 31, 5 AM $ 0.0025
+0.00%
$ 233,647 $ 11,067
Jan 31, 4 AM $ 0.0025
+0.00%
$ 233,647 $ 11,018
Jan 31, 3 AM $ 0.0025
-0.24%
$ 233,647 $ 10,951
Jan 31, 2 AM $ 0.0025
+0.00%
$ 233,647 $ 10,978
Jan 31, 1 AM $ 0.0025
-0.24%
$ 233,647 $ 10,991
Jan 31, 12 AM $ 0.00251
+0.24%
$ 234,207 $ 10,919
Jan 30, 11 PM $ 0.0025
+0.00%
$ 233,647 $ 10,879
Jan 30, 10 PM $ 0.0025
+0.00%
$ 233,647 $ 10,804
Jan 30, 9 PM $ 0.0025
+0.00%
$ 233,647 $ 10,592
Jan 30, 8 PM $ 0.0025
-0.20%
$ 233,647 $ 10,547
Jan 30, 7 PM $ 0.00251
-0.79%
$ 234,113 $ 10,465
Jan 30, 6 PM $ 0.00252
-0.28%
$ 235,514 $ 10,484