Brokoli Network Historical Data

BRKL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00234
+0.26%
$ 218,524 $ 12,281
Feb 3, 7 PM $ 0.00233
+0.00%
$ 217,964 $ 12,248
Feb 3, 6 PM $ 0.00233
-0.64%
$ 217,964 $ 12,270
Feb 3, 5 PM $ 0.00235
+0.00%
$ 219,365 $ 12,297
Feb 3, 4 PM $ 0.00235
+0.21%
$ 219,365 $ 12,258
Feb 3, 3 PM $ 0.00234
+0.00%
$ 218,898 $ 12,287
Feb 3, 2 PM $ 0.00235
+0.21%
$ 219,373 $ 12,328
Feb 3, 1 PM $ 0.00235
-1.09%
$ 218,908 $ 12,362
Feb 3, 12 PM $ 0.00237
+0.00%
$ 221,327 $ 12,304
Feb 3, 11 AM $ 0.00237
-0.79%
$ 221,327 $ 12,315
Feb 3, 10 AM $ 0.00238
+0.00%
$ 223,098 $ 12,249
Feb 3, 9 AM $ 0.00238
-0.25%
$ 222,538 $ 12,171
Feb 3, 8 AM $ 0.00239
+0.25%
$ 223,098 $ 12,112
Feb 3, 7 AM $ 0.00238
+0.00%
$ 222,538 $ 12,173
Feb 3, 6 AM $ 0.00238
-0.25%
$ 222,538 $ 12,201
Feb 3, 5 AM $ 0.00239
+0.25%
$ 223,098 $ 12,192
Feb 3, 4 AM $ 0.00238
+0.00%
$ 222,538 $ 12,256
Feb 3, 3 AM $ 0.00238
-0.25%
$ 222,538 $ 12,263
Feb 3, 2 AM $ 0.00239
+0.00%
$ 223,098 $ 12,213
Feb 3, 1 AM $ 0.00239
+0.00%
$ 223,098 $ 12,251
Feb 3, 12 AM $ 0.00239
+0.25%
$ 223,098 $ 12,318
Feb 2, 11 PM $ 0.00238
-0.25%
$ 222,538 $ 12,397
Feb 2, 10 PM $ 0.00239
+0.25%
$ 223,098 $ 12,337
Feb 2, 9 PM $ 0.00238
+0.00%
$ 222,538 $ 12,462
Feb 2, 8 PM $ 0.00238
+0.00%
$ 222,538 $ 12,478
Feb 2, 7 PM $ 0.00239
+0.00%
$ 223,098 $ 12,436
Feb 2, 6 PM $ 0.00239
+0.00%
$ 223,098 $ 12,466
Feb 2, 5 PM $ 0.00239
+0.00%
$ 223,098 $ 12,360
Feb 2, 4 PM $ 0.00239
+0.25%
$ 223,098 $ 12,676
Feb 2, 3 PM $ 0.00239
+0.25%
$ 223,098 $ 12,606
Feb 2, 2 PM $ 0.00239
+0.00%
$ 223,098 $ 12,532
Feb 2, 1 PM $ 0.00239
+0.25%
$ 223,098 $ 12,479
Feb 2, 12 PM $ 0.00238
-0.03%
$ 222,538 $ 12,402
Feb 2, 11 AM $ 0.00238
-0.22%
$ 222,615 $ 12,378
Feb 2, 10 AM $ 0.00239
+0.25%
$ 223,098 $ 11,946
Feb 2, 9 AM $ 0.00238
-0.25%
$ 222,538 $ 12,761
Feb 2, 8 AM $ 0.00238
-0.25%
$ 222,538 $ 12,682
Feb 2, 7 AM $ 0.00239
+0.25%
$ 223,098 $ 12,635
Feb 2, 6 AM $ 0.00238
-0.09%
$ 222,538 $ 12,566
Feb 2, 5 AM $ 0.00239
-0.24%
$ 223,263 $ 12,505
Feb 2, 4 AM $ 0.00239
+0.25%
$ 223,265 $ 12,403
Feb 2, 3 AM $ 0.00239
-0.19%
$ 222,711 $ 12,138
Feb 2, 2 AM $ 0.00238
+0.78%
$ 222,584 $ 11,919
Feb 2, 1 AM $ 0.00237
+0.00%
$ 220,858 $ 11,665
Feb 2, 12 AM $ 0.00237
+0.25%
$ 220,858 $ 11,553
Feb 1, 11 PM $ 0.00236
-0.25%
$ 220,298 $ 11,531
Feb 1, 10 PM $ 0.00237
-1.58%
$ 220,858 $ 11,683
Feb 1, 9 PM $ 0.0024
+2.04%
$ 224,405 $ 11,557
Feb 1, 8 PM $ 0.00236
-1.26%
$ 219,925 $ 11,623
Feb 1, 7 PM $ 0.00239
-0.25%
$ 222,725 $ 11,584