Brokoli Network Historical Data

BRKL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00217
+0.00%
$ 202,842 $ 14,043
Feb 5, 8 PM $ 0.00218
+0.23%
$ 203,309 $ 14,032
Feb 5, 7 PM $ 0.00217
+0.00%
$ 202,842 $ 14,064
Feb 5, 6 PM $ 0.00217
-2.99%
$ 202,842 $ 14,021
Feb 5, 5 PM $ 0.00224
-0.14%
$ 209,096 $ 14,081
Feb 5, 4 PM $ 0.00224
+6.80%
$ 209,386 $ 14,039
Feb 5, 3 PM $ 0.00214
-7.33%
$ 199,575 $ 12,709
Feb 5, 2 PM $ 0.00231
+0.20%
$ 215,351 $ 12,295
Feb 5, 1 PM $ 0.0023
+0.00%
$ 214,920 $ 12,445
Feb 5, 12 PM $ 0.0023
-3.18%
$ 214,920 $ 12,413
Feb 5, 11 AM $ 0.00238
+0.00%
$ 221,978 $ 12,366
Feb 5, 10 AM $ 0.00238
+0.00%
$ 221,978 $ 12,360
Feb 5, 9 AM $ 0.00238
+0.21%
$ 221,978 $ 12,748
Feb 5, 8 AM $ 0.00237
-0.21%
$ 221,512 $ 12,795
Feb 5, 7 AM $ 0.00238
+0.00%
$ 221,978 $ 12,883
Feb 5, 6 AM $ 0.00238
+0.21%
$ 221,978 $ 12,829
Feb 5, 5 AM $ 0.00237
-0.22%
$ 221,512 $ 12,789
Feb 5, 4 AM $ 0.00238
+0.01%
$ 222,001 $ 12,792
Feb 5, 3 AM $ 0.00238
+0.00%
$ 221,512 $ 12,637
Feb 5, 2 AM $ 0.00237
-0.21%
$ 221,512 $ 12,738
Feb 5, 1 AM $ 0.00238
+0.20%
$ 221,978 $ 12,606
Feb 5, 12 AM $ 0.00237
+0.01%
$ 221,537 $ 12,625
Feb 4, 11 PM $ 0.00237
+0.00%
$ 221,512 $ 12,387
Feb 4, 10 PM $ 0.00237
-0.21%
$ 221,512 $ 12,389
Feb 4, 9 PM $ 0.00238
+0.00%
$ 221,978 $ 12,433
Feb 4, 8 PM $ 0.00238
+0.00%
$ 221,978 $ 12,485
Feb 4, 7 PM $ 0.00238
+0.21%
$ 221,978 $ 12,486
Feb 4, 6 PM $ 0.00237
+0.00%
$ 221,512 $ 12,455
Feb 4, 5 PM $ 0.00237
+0.00%
$ 221,978 $ 12,428
Feb 4, 4 PM $ 0.00238
+0.00%
$ 221,978 $ 12,442
Feb 4, 3 PM $ 0.00238
+0.21%
$ 221,982 $ 12,416
Feb 4, 2 PM $ 0.00237
+1.50%
$ 221,517 $ 12,484
Feb 4, 1 PM $ 0.00234
+0.00%
$ 218,711 $ 12,306
Feb 4, 12 PM $ 0.00234
-1.55%
$ 218,711 $ 12,309
Feb 4, 11 AM $ 0.00237
-0.25%
$ 221,605 $ 12,226
Feb 4, 10 AM $ 0.00238
+0.25%
$ 222,165 $ 12,315
Feb 4, 9 AM $ 0.00238
+0.25%
$ 222,165 $ 12,287
Feb 4, 8 AM $ 0.00237
-0.25%
$ 222,165 $ 12,333
Feb 4, 7 AM $ 0.00238
+0.00%
$ 222,165 $ 12,224
Feb 4, 6 AM $ 0.00237
+0.00%
$ 221,605 $ 12,301
Feb 4, 5 AM $ 0.00237
-0.25%
$ 221,605 $ 12,377
Feb 4, 4 AM $ 0.00238
+0.00%
$ 222,165 $ 12,353
Feb 4, 3 AM $ 0.00238
+1.88%
$ 222,165 $ 12,379
Feb 4, 2 AM $ 0.00234
+0.00%
$ 218,058 $ 12,363
Feb 4, 1 AM $ 0.00234
-0.21%
$ 218,058 $ 12,470
Feb 4, 12 AM $ 0.00234
+0.26%
$ 218,525 $ 12,423
Feb 3, 11 PM $ 0.00233
+0.00%
$ 217,964 $ 12,359
Feb 3, 10 PM $ 0.00233
+0.00%
$ 217,964 $ 12,317
Feb 3, 9 PM $ 0.00233
+0.00%
$ 217,964 $ 12,304
Feb 3, 8 PM $ 0.00234
+0.26%
$ 218,524 $ 12,281