Brokoli Network Historical Data

BRKL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00221
+0.00%
$ 206,016 $ 8,824
Feb 9, 10 PM $ 0.00221
+0.23%
$ 206,016 $ 8,940
Feb 9, 9 PM $ 0.0022
+0.00%
$ 205,549 $ 8,915
Feb 9, 8 PM $ 0.0022
-0.03%
$ 205,549 $ 9,120
Feb 9, 7 PM $ 0.0022
-0.22%
$ 205,615 $ 9,014
Feb 9, 6 PM $ 0.00221
+0.03%
$ 206,072 $ 9,039
Feb 9, 5 PM $ 0.00221
-0.05%
$ 206,016 $ 9,096
Feb 9, 4 PM $ 0.00221
+0.22%
$ 206,128 $ 9,032
Feb 9, 3 PM $ 0.0022
+0.06%
$ 205,682 $ 9,028
Feb 9, 2 PM $ 0.0022
+0.00%
$ 205,549 $ 8,648
Feb 9, 1 PM $ 0.0022
+0.00%
$ 205,549 $ 8,706
Feb 9, 12 PM $ 0.0022
+0.00%
$ 205,549 $ 8,637
Feb 9, 11 AM $ 0.0022
-0.23%
$ 205,549 $ 8,698
Feb 9, 10 AM $ 0.00221
+0.00%
$ 206,016 $ 8,664
Feb 9, 9 AM $ 0.00221
+0.23%
$ 206,016 $ 8,673
Feb 9, 8 AM $ 0.0022
-0.23%
$ 205,549 $ 8,726
Feb 9, 7 AM $ 0.00221
+0.23%
$ 206,016 $ 8,638
Feb 9, 6 AM $ 0.0022
-0.23%
$ 205,549 $ 8,665
Feb 9, 5 AM $ 0.00221
+0.00%
$ 206,016 $ 8,705
Feb 9, 4 AM $ 0.00221
+0.23%
$ 205,549 $ 8,796
Feb 9, 3 AM $ 0.0022
+0.00%
$ 205,549 $ 8,712
Feb 9, 2 AM $ 0.0022
-0.23%
$ 205,549 $ 8,696
Feb 9, 1 AM $ 0.00221
+0.00%
$ 206,016 $ 8,653
Feb 9, 12 AM $ 0.00221
+0.23%
$ 206,016 $ 8,771
Feb 8, 11 PM $ 0.0022
+0.00%
$ 205,549 $ 8,805
Feb 8, 10 PM $ 0.0022
+0.00%
$ 205,549 $ 8,811
Feb 8, 9 PM $ 0.0022
-0.23%
$ 205,549 $ 9,058
Feb 8, 8 PM $ 0.00221
-0.94%
$ 206,016 $ 9,563
Feb 8, 7 PM $ 0.00223
+0.00%
$ 207,976 $ 9,959
Feb 8, 6 PM $ 0.00223
+0.22%
$ 208,443 $ 10,517
Feb 8, 5 PM $ 0.00223
-0.22%
$ 207,976 $ 11,037
Feb 8, 4 PM $ 0.00223
+0.00%
$ 208,443 $ 11,729
Feb 8, 3 PM $ 0.00223
-0.22%
$ 207,976 $ 12,464
Feb 8, 2 PM $ 0.00223
+0.22%
$ 208,443 $ 13,064
Feb 8, 1 PM $ 0.00223
+0.00%
$ 207,976 $ 13,543
Feb 8, 12 PM $ 0.00223
+0.50%
$ 207,976 $ 14,045
Feb 8, 11 AM $ 0.00222
-0.02%
$ 206,949 $ 14,441
Feb 8, 10 AM $ 0.00221
+1.38%
$ 206,431 $ 14,943
Feb 8, 9 AM $ 0.00218
-0.03%
$ 203,628 $ 15,608
Feb 8, 8 AM $ 0.00218
+0.00%
$ 203,682 $ 15,620
Feb 8, 7 AM $ 0.00218
+0.23%
$ 203,682 $ 16,151
Feb 8, 6 AM $ 0.00218
-0.23%
$ 203,216 $ 16,609
Feb 8, 5 AM $ 0.00218
+0.00%
$ 203,682 $ 17,079
Feb 8, 4 AM $ 0.00218
+0.00%
$ 203,402 $ 17,607
Feb 8, 3 AM $ 0.00218
-0.14%
$ 203,402 $ 18,262
Feb 8, 2 AM $ 0.00218
+0.24%
$ 203,694 $ 18,633
Feb 8, 1 AM $ 0.00218
-0.23%
$ 203,216 $ 19,019
Feb 8, 12 AM $ 0.00218
+0.28%
$ 203,682 $ 19,515
Feb 7, 11 PM $ 0.00218
+0.00%
$ 203,122 $ 19,860
Feb 7, 10 PM $ 0.00218
-0.01%
$ 203,122 $ 20,327