Brokoli Network Historical Data

BRKL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0033
-1.55%
$ 307,860 $ 11,611
Jun 3, 8 AM $ 0.00335
+1.41%
$ 312,711 $ 11,422
Jun 3, 7 AM $ 0.0033
+0.00%
$ 308,372 $ 11,422
Jun 3, 6 AM $ 0.0033
-0.85%
$ 308,372 $ 11,422
Jun 3, 5 AM $ 0.00333
+0.86%
$ 311,015 $ 11,839
Jun 3, 4 AM $ 0.0033
+0.00%
$ 308,372 $ 11,769
Jun 3, 3 AM $ 0.0033
-0.16%
$ 308,372 $ 11,769
Jun 3, 2 AM $ 0.00331
+2.92%
$ 308,879 $ 8,472
Jun 3, 1 AM $ 0.00321
+0.00%
$ 300,109 $ 4,385
Jun 3, 12 AM $ 0.00329
+0.00%
$ 307,369 $ 4,385
Jun 2, 11 PM $ 0.00329
+2.42%
$ 307,369 $ 4,385
Jun 2, 10 PM $ 0.00321
+0.00%
$ 300,109 $ 4,384
Jun 2, 9 PM $ 0.00329
+0.02%
$ 307,577 $ 4,384
Jun 2, 8 PM $ 0.00329
+0.72%
$ 307,526 $ 4,414
Jun 2, 7 PM $ 0.00327
-0.94%
$ 305,337 $ 4,404
Jun 2, 6 PM $ 0.0033
+3.09%
$ 308,218 $ 4,403
Jun 2, 5 PM $ 0.0032
-3.19%
$ 298,989 $ 7,445
Jun 2, 4 PM $ 0.00331
-0.79%
$ 308,853 $ 7,437
Jun 2, 3 PM $ 0.00333
+0.00%
$ 311,311 $ 7,393
Jun 2, 2 PM $ 0.00333
+1.24%
$ 311,311 $ 7,409
Jun 2, 1 PM $ 0.00329
-0.05%
$ 307,501 $ 7,397
Jun 2, 12 PM $ 0.0033
-1.15%
$ 307,646 $ 7,383
Jun 2, 11 AM $ 0.00333
+1.10%
$ 311,218 $ 6,967
Jun 2, 10 AM $ 0.0033
-1.08%
$ 307,842 $ 6,919
Jun 2, 9 AM $ 0.00333
+0.00%
$ 311,218 $ 6,687
Jun 2, 8 AM $ 0.00333
+0.80%
$ 311,218 $ 6,687
Jun 2, 7 AM $ 0.00331
+0.33%
$ 308,758 $ 6,687
Jun 2, 6 AM $ 0.0033
-1.11%
$ 307,756 $ 6,687
Jun 2, 5 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 4 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 3 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 2 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 1 AM $ 0.00333
+0.00%
$ 311,218 $ 264
Jun 2, 12 AM $ 0.00333
+0.00%
$ 311,218 $ 5,124
Jun 1, 11 PM $ 0.00333
+0.00%
$ 311,218 $ 5,124
Jun 1, 10 PM $ 0.00333
+0.00%
$ 311,218 $ 5,127
Jun 1, 9 PM $ 0.00333
+0.00%
$ 311,218 $ 5,127
Jun 1, 8 PM $ 0.00333
+1.44%
$ 311,218 $ 5,121
Jun 1, 7 PM $ 0.00329
-1.42%
$ 306,797 $ 5,121
Jun 1, 6 PM $ 0.00333
+1.28%
$ 311,218 $ 3,234
Jun 1, 5 PM $ 0.00329
-1.26%
$ 307,283 $ 3,253
Jun 1, 4 PM $ 0.00333
+0.01%
$ 311,218 $ 275
Jun 1, 3 PM $ 0.00333
+4.80%
$ 311,185 $ 271
Jun 1, 2 PM $ 0.00318
-4.58%
$ 296,936 $ 269
Jun 1, 1 PM $ 0.00333
+5.46%
$ 311,191 $ 309
Jun 1, 12 PM $ 0.00316
+0.00%
$ 295,069 $ 341
Jun 1, 11 AM $ 0.00316
-0.02%
$ 295,069 $ 385
Jun 1, 10 AM $ 0.00316
-2.67%
$ 295,115 $ 417
Jun 1, 9 AM $ 0.00325
+0.00%
$ 303,199 $ 427
Jun 1, 8 AM $ 0.00325
+0.00%
$ 303,197 $ 460