Brokoli Network Historical Data

BRKL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00218
-0.09%
$ 203,869 $ 8,337
Feb 11, 11 PM $ 0.00219
+0.00%
$ 204,056 $ 8,352
Feb 11, 10 PM $ 0.00219
+0.09%
$ 204,056 $ 8,426
Feb 11, 9 PM $ 0.00218
-0.09%
$ 203,869 $ 8,505
Feb 11, 8 PM $ 0.00219
+0.23%
$ 204,056 $ 8,597
Feb 11, 7 PM $ 0.00218
-0.73%
$ 203,589 $ 8,891
Feb 11, 6 PM $ 0.0022
+0.32%
$ 205,083 $ 8,946
Feb 11, 5 PM $ 0.00219
+0.27%
$ 204,429 $ 8,958
Feb 11, 4 PM $ 0.00218
-1.04%
$ 203,869 $ 8,950
Feb 11, 3 PM $ 0.00221
+0.23%
$ 206,016 $ 8,996
Feb 11, 2 PM $ 0.0022
-0.23%
$ 205,549 $ 9,010
Feb 11, 1 PM $ 0.00221
+0.00%
$ 206,016 $ 9,081
Feb 11, 12 PM $ 0.00221
+0.00%
$ 206,016 $ 9,062
Feb 11, 11 AM $ 0.00221
+0.00%
$ 205,549 $ 9,143
Feb 11, 10 AM $ 0.00221
+0.00%
$ 206,016 $ 9,157
Feb 11, 9 AM $ 0.00221
+0.00%
$ 206,016 $ 9,131
Feb 11, 8 AM $ 0.00221
+0.23%
$ 206,016 $ 9,139
Feb 11, 7 AM $ 0.0022
+0.00%
$ 205,549 $ 9,128
Feb 11, 6 AM $ 0.00221
+0.23%
$ 206,016 $ 9,120
Feb 11, 5 AM $ 0.0022
-0.23%
$ 205,549 $ 9,131
Feb 11, 4 AM $ 0.0022
+0.00%
$ 205,549 $ 9,091
Feb 11, 3 AM $ 0.0022
+0.00%
$ 205,549 $ 9,071
Feb 11, 2 AM $ 0.0022
-0.23%
$ 205,549 $ 9,082
Feb 11, 1 AM $ 0.00221
+0.00%
$ 206,016 $ 9,047
Feb 11, 12 AM $ 0.00221
+0.00%
$ 206,016 $ 9,057
Feb 10, 11 PM $ 0.00221
+0.23%
$ 206,016 $ 9,028
Feb 10, 10 PM $ 0.0022
+0.00%
$ 205,549 $ 8,911
Feb 10, 9 PM $ 0.0022
+0.00%
$ 205,549 $ 8,832
Feb 10, 8 PM $ 0.0022
-0.23%
$ 205,549 $ 8,881
Feb 10, 7 PM $ 0.00221
+0.23%
$ 206,016 $ 8,948
Feb 10, 6 PM $ 0.0022
-0.23%
$ 205,549 $ 8,914
Feb 10, 5 PM $ 0.00221
+0.23%
$ 206,016 $ 8,830
Feb 10, 4 PM $ 0.0022
-0.23%
$ 205,549 $ 8,837
Feb 10, 3 PM $ 0.0022
-0.23%
$ 205,549 $ 8,774
Feb 10, 2 PM $ 0.00221
+0.23%
$ 206,016 $ 8,853
Feb 10, 1 PM $ 0.0022
+0.00%
$ 205,549 $ 8,714
Feb 10, 12 PM $ 0.00221
+0.00%
$ 206,016 $ 8,670
Feb 10, 11 AM $ 0.00221
+0.23%
$ 206,016 $ 8,716
Feb 10, 10 AM $ 0.0022
+0.00%
$ 205,549 $ 8,699
Feb 10, 9 AM $ 0.0022
-0.23%
$ 205,549 $ 8,653
Feb 10, 8 AM $ 0.00221
+0.00%
$ 206,016 $ 8,575
Feb 10, 7 AM $ 0.00221
+0.23%
$ 206,016 $ 8,640
Feb 10, 6 AM $ 0.00221
+0.00%
$ 206,016 $ 8,613
Feb 10, 5 AM $ 0.00221
+0.23%
$ 206,016 $ 8,678
Feb 10, 4 AM $ 0.0022
-0.23%
$ 205,549 $ 8,609
Feb 10, 3 AM $ 0.00221
+0.00%
$ 206,016 $ 8,560
Feb 10, 2 AM $ 0.00221
+0.00%
$ 206,016 $ 8,559
Feb 10, 1 AM $ 0.00221
+0.00%
$ 206,016 $ 8,646
Feb 10, 12 AM $ 0.0022
-0.23%
$ 205,549 $ 8,759
Feb 9, 11 PM $ 0.00221
+0.00%
$ 206,016 $ 8,824