Brokoli Network Historical Data

BRKL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00233
+0.08%
$ 217,455 $ 9,167
Feb 18, 2 AM $ 0.00233
-0.70%
$ 217,271 $ 9,185
Feb 18, 1 AM $ 0.00234
-0.26%
$ 218,794 $ 8,926
Feb 18, 12 AM $ 0.00235
+0.26%
$ 219,365 $ 8,953
Feb 17, 11 PM $ 0.00234
+2.72%
$ 218,804 $ 9,031
Feb 17, 10 PM $ 0.00228
+0.00%
$ 213,017 $ 8,865
Feb 17, 9 PM $ 0.00228
+0.00%
$ 213,017 $ 8,842
Feb 17, 8 PM $ 0.00228
+0.00%
$ 212,830 $ 8,780
Feb 17, 7 PM $ 0.00228
-0.09%
$ 212,830 $ 8,823
Feb 17, 6 PM $ 0.00228
-0.04%
$ 213,017 $ 8,697
Feb 17, 5 PM $ 0.00228
+0.00%
$ 213,110 $ 8,695
Feb 17, 4 PM $ 0.00228
-0.13%
$ 213,110 $ 8,751
Feb 17, 3 PM $ 0.00229
-0.17%
$ 213,577 $ 8,888
Feb 17, 2 PM $ 0.00229
-0.39%
$ 213,950 $ 8,817
Feb 17, 1 PM $ 0.0023
-0.86%
$ 214,792 $ 8,721
Feb 17, 12 PM $ 0.00232
+0.26%
$ 216,657 $ 8,588
Feb 17, 11 AM $ 0.00231
+0.00%
$ 216,097 $ 8,530
Feb 17, 10 AM $ 0.00231
+0.00%
$ 216,097 $ 8,639
Feb 17, 9 AM $ 0.00231
-0.26%
$ 216,097 $ 8,620
Feb 17, 8 AM $ 0.00232
+0.00%
$ 216,657 $ 8,603
Feb 17, 7 AM $ 0.00232
+0.26%
$ 216,657 $ 8,883
Feb 17, 6 AM $ 0.00231
+0.00%
$ 216,657 $ 8,992
Feb 17, 5 AM $ 0.00231
-0.26%
$ 216,097 $ 9,107
Feb 17, 4 AM $ 0.00232
+0.00%
$ 216,657 $ 9,256
Feb 17, 3 AM $ 0.00232
-1.35%
$ 216,657 $ 9,320
Feb 17, 2 AM $ 0.00235
+4.25%
$ 219,633 $ 9,391
Feb 17, 1 AM $ 0.00226
+0.22%
$ 210,683 $ 9,555
Feb 17, 12 AM $ 0.00225
-1.04%
$ 210,217 $ 9,640
Feb 16, 11 PM $ 0.00228
-1.53%
$ 215,087 $ 9,675
Feb 16, 10 PM $ 0.00231
+0.00%
$ 215,728 $ 9,724
Feb 16, 9 PM $ 0.00231
-0.67%
$ 215,722 $ 9,806
Feb 16, 8 PM $ 0.00233
-0.10%
$ 216,821 $ 9,816
Feb 16, 7 PM $ 0.00233
+0.01%
$ 217,404 $ 9,836
Feb 16, 6 PM $ 0.00233
+0.24%
$ 216,825 $ 9,872
Feb 16, 5 PM $ 0.00232
-0.81%
$ 216,844 $ 9,670
Feb 16, 4 PM $ 0.00234
+1.30%
$ 218,618 $ 9,606
Feb 16, 3 PM $ 0.00231
-0.22%
$ 215,817 $ 10,378
Feb 16, 2 PM $ 0.00232
+0.00%
$ 216,284 $ 10,778
Feb 16, 1 PM $ 0.00232
-0.73%
$ 216,284 $ 10,968
Feb 16, 12 PM $ 0.00233
+0.21%
$ 217,871 $ 11,069
Feb 16, 11 AM $ 0.00233
-0.16%
$ 217,404 $ 11,096
Feb 16, 10 AM $ 0.00233
-0.10%
$ 217,762 $ 11,095
Feb 16, 9 AM $ 0.00234
-0.18%
$ 217,970 $ 10,794
Feb 16, 8 AM $ 0.00234
+0.06%
$ 218,368 $ 10,823
Feb 16, 7 AM $ 0.00234
+0.00%
$ 218,244 $ 11,062
Feb 16, 6 AM $ 0.00234
+0.00%
$ 218,244 $ 10,948
Feb 16, 5 AM $ 0.00234
+0.38%
$ 218,711 $ 10,913
Feb 16, 4 AM $ 0.00233
-0.16%
$ 217,888 $ 10,842
Feb 16, 3 AM $ 0.00234
-0.12%
$ 218,244 $ 10,598
Feb 16, 2 AM $ 0.00234
+2.93%
$ 218,500 $ 10,612