Brokoli Network Historical Data

BRKL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00227
+0.13%
$ 211,897 $ 9,284
Feb 20, 3 AM $ 0.00227
-0.96%
$ 211,617 $ 10,035
Feb 20, 2 AM $ 0.00229
+0.22%
$ 213,670 $ 9,926
Feb 20, 1 AM $ 0.00228
-0.22%
$ 213,204 $ 9,916
Feb 20, 12 AM $ 0.00229
+0.45%
$ 213,670 $ 9,872
Feb 19, 11 PM $ 0.00228
-1.43%
$ 215,795 $ 9,805
Feb 19, 10 PM $ 0.00231
-1.63%
$ 215,795 $ 9,756
Feb 19, 9 PM $ 0.00235
-0.13%
$ 219,364 $ 9,806
Feb 19, 8 PM $ 0.00236
+0.21%
$ 220,111 $ 8,994
Feb 19, 7 PM $ 0.00235
+0.00%
$ 219,645 $ 8,996
Feb 19, 6 PM $ 0.00235
-0.21%
$ 219,645 $ 8,986
Feb 19, 5 PM $ 0.00236
+0.00%
$ 220,111 $ 9,122
Feb 19, 4 PM $ 0.00236
+2.25%
$ 220,111 $ 9,477
Feb 19, 3 PM $ 0.0023
+0.00%
$ 214,697 $ 9,480
Feb 19, 2 PM $ 0.0023
-1.84%
$ 214,697 $ 9,452
Feb 19, 1 PM $ 0.00234
-0.55%
$ 218,711 $ 9,479
Feb 19, 12 PM $ 0.00236
+0.20%
$ 219,914 $ 9,369
Feb 19, 11 AM $ 0.00235
+0.56%
$ 219,465 $ 9,391
Feb 19, 10 AM $ 0.00234
-0.30%
$ 218,244 $ 9,020
Feb 19, 9 AM $ 0.00234
+0.00%
$ 218,898 $ 9,041
Feb 19, 8 AM $ 0.00234
-0.26%
$ 218,898 $ 9,031
Feb 19, 7 AM $ 0.00234
+0.00%
$ 218,898 $ 9,061
Feb 19, 6 AM $ 0.00234
+0.00%
$ 218,898 $ 8,981
Feb 19, 5 AM $ 0.00234
+2.81%
$ 218,898 $ 8,993
Feb 19, 4 AM $ 0.00228
+0.26%
$ 212,924 $ 8,903
Feb 19, 3 AM $ 0.00227
+0.00%
$ 212,364 $ 8,790
Feb 19, 2 AM $ 0.00227
+0.00%
$ 212,364 $ 8,907
Feb 19, 1 AM $ 0.00227
+0.00%
$ 212,364 $ 8,985
Feb 19, 12 AM $ 0.00227
-0.26%
$ 212,364 $ 8,901
Feb 18, 11 PM $ 0.00228
+0.26%
$ 212,364 $ 8,851
Feb 18, 10 PM $ 0.00227
+0.00%
$ 212,364 $ 9,008
Feb 18, 9 PM $ 0.00228
+0.00%
$ 212,924 $ 8,914
Feb 18, 8 PM $ 0.00228
+0.26%
$ 212,924 $ 8,913
Feb 18, 7 PM $ 0.00227
-0.26%
$ 212,364 $ 8,840
Feb 18, 6 PM $ 0.00228
+0.00%
$ 212,924 $ 8,946
Feb 18, 5 PM $ 0.00228
+0.00%
$ 212,924 $ 8,922
Feb 18, 4 PM $ 0.00228
+0.26%
$ 212,924 $ 8,987
Feb 18, 3 PM $ 0.00227
-0.26%
$ 212,364 $ 8,844
Feb 18, 2 PM $ 0.00228
+0.26%
$ 212,924 $ 8,996
Feb 18, 1 PM $ 0.00227
-0.22%
$ 212,364 $ 8,955
Feb 18, 12 PM $ 0.00228
+0.00%
$ 213,390 $ 9,114
Feb 18, 11 AM $ 0.00228
+0.00%
$ 212,830 $ 9,014
Feb 18, 10 AM $ 0.00228
-0.26%
$ 212,830 $ 8,973
Feb 18, 9 AM $ 0.00229
+0.00%
$ 213,390 $ 8,999
Feb 18, 8 AM $ 0.00229
+0.26%
$ 213,390 $ 9,008
Feb 18, 7 AM $ 0.00228
-0.70%
$ 212,830 $ 9,205
Feb 18, 6 AM $ 0.0023
+0.00%
$ 214,324 $ 9,271
Feb 18, 5 AM $ 0.0023
-0.26%
$ 214,324 $ 9,218
Feb 18, 4 AM $ 0.0023
-1.18%
$ 214,884 $ 9,202
Feb 18, 3 AM $ 0.00233
+0.08%
$ 217,455 $ 9,167