Brokoli Network Historical Data

BRKL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00226
-0.26%
$ 211,057 $ 9,201
Feb 22, 4 AM $ 0.00227
+0.09%
$ 211,617 $ 9,185
Feb 22, 3 AM $ 0.00226
-0.09%
$ 211,430 $ 9,119
Feb 22, 2 AM $ 0.00227
-0.04%
$ 211,617 $ 9,112
Feb 22, 1 AM $ 0.00226
-0.13%
$ 211,430 $ 9,083
Feb 22, 12 AM $ 0.00227
+0.13%
$ 211,710 $ 9,071
Feb 21, 11 PM $ 0.00226
+0.00%
$ 211,430 $ 8,945
Feb 21, 10 PM $ 0.00226
+0.00%
$ 211,430 $ 8,908
Feb 21, 9 PM $ 0.00226
-1.13%
$ 211,430 $ 9,025
Feb 21, 8 PM $ 0.00229
-0.22%
$ 213,390 $ 9,137
Feb 21, 7 PM $ 0.00229
+0.00%
$ 213,857 $ 9,225
Feb 21, 6 PM $ 0.00229
-1.59%
$ 213,390 $ 9,215
Feb 21, 5 PM $ 0.00232
+0.00%
$ 216,844 $ 9,299
Feb 21, 4 PM $ 0.00232
+0.00%
$ 216,844 $ 9,276
Feb 21, 3 PM $ 0.00232
-0.26%
$ 216,844 $ 9,147
Feb 21, 2 PM $ 0.00233
-0.98%
$ 217,404 $ 9,107
Feb 21, 1 PM $ 0.00235
-1.38%
$ 219,551 $ 9,076
Feb 21, 12 PM $ 0.00238
+0.21%
$ 222,632 $ 8,988
Feb 21, 11 AM $ 0.00238
-0.25%
$ 222,165 $ 8,961
Feb 21, 10 AM $ 0.00239
+0.17%
$ 222,725 $ 8,859
Feb 21, 9 AM $ 0.00238
+0.00%
$ 222,352 $ 8,774
Feb 21, 8 AM $ 0.00238
+5.59%
$ 222,352 $ 8,724
Feb 21, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 8,744
Feb 21, 6 AM $ 0.00226
+0.40%
$ 210,590 $ 8,758
Feb 21, 5 AM $ 0.00225
-0.27%
$ 209,750 $ 8,756
Feb 21, 4 AM $ 0.00225
+0.00%
$ 210,310 $ 8,654
Feb 21, 3 AM $ 0.00225
+0.27%
$ 210,310 $ 8,811
Feb 21, 2 AM $ 0.00225
-0.62%
$ 209,750 $ 8,847
Feb 21, 1 AM $ 0.00226
+0.00%
$ 211,057 $ 9,184
Feb 21, 12 AM $ 0.00226
-0.18%
$ 211,057 $ 9,307
Feb 20, 11 PM $ 0.00226
-0.88%
$ 211,430 $ 9,460
Feb 20, 10 PM $ 0.00228
+0.22%
$ 213,297 $ 9,437
Feb 20, 9 PM $ 0.00228
-0.02%
$ 212,830 $ 9,429
Feb 20, 8 PM $ 0.00228
-1.38%
$ 212,868 $ 9,433
Feb 20, 7 PM $ 0.00232
+0.00%
$ 216,388 $ 9,456
Feb 20, 6 PM $ 0.00232
+1.67%
$ 216,387 $ 9,428
Feb 20, 5 PM $ 0.00228
+0.00%
$ 212,830 $ 10,718
Feb 20, 4 PM $ 0.00228
+0.22%
$ 212,830 $ 10,698
Feb 20, 3 PM $ 0.00228
+0.22%
$ 212,830 $ 10,756
Feb 20, 2 PM $ 0.00227
-0.78%
$ 212,364 $ 10,826
Feb 20, 1 PM $ 0.00229
-0.07%
$ 214,044 $ 10,863
Feb 20, 12 PM $ 0.00229
-1.06%
$ 214,192 $ 10,891
Feb 20, 11 AM $ 0.00232
+0.22%
$ 216,479 $ 10,569
Feb 20, 10 AM $ 0.00231
-0.26%
$ 215,999 $ 9,932
Feb 20, 9 AM $ 0.00232
+0.00%
$ 216,564 $ 9,201
Feb 20, 8 AM $ 0.00232
+0.00%
$ 216,564 $ 9,186
Feb 20, 7 AM $ 0.00232
+0.00%
$ 216,564 $ 9,127
Feb 20, 6 AM $ 0.00232
+2.56%
$ 216,564 $ 9,205
Feb 20, 5 AM $ 0.00225
-0.93%
$ 209,937 $ 9,207
Feb 20, 4 AM $ 0.00227
+0.13%
$ 211,897 $ 9,284