Brokoli Network Historical Data

BRKL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00234
+0.00%
$ 218,058 $ 8,447
Feb 24, 5 AM $ 0.00234
-1.35%
$ 218,058 $ 8,467
Feb 24, 4 AM $ 0.00237
+0.00%
$ 221,045 $ 8,288
Feb 24, 3 AM $ 0.00237
+0.00%
$ 221,045 $ 8,380
Feb 24, 2 AM $ 0.00237
+1.46%
$ 221,045 $ 8,393
Feb 24, 1 AM $ 0.00226
-0.04%
$ 211,150 $ 8,361
Feb 24, 12 AM $ 0.00226
+0.00%
$ 211,243 $ 8,419
Feb 23, 11 PM $ 0.00226
+0.00%
$ 211,243 $ 8,355
Feb 23, 10 PM $ 0.00226
+0.00%
$ 211,243 $ 8,286
Feb 23, 9 PM $ 0.00226
+0.27%
$ 211,243 $ 8,208
Feb 23, 8 PM $ 0.00226
-0.27%
$ 210,684 $ 8,238
Feb 23, 7 PM $ 0.00226
+0.00%
$ 210,684 $ 8,316
Feb 23, 6 PM $ 0.00226
+0.00%
$ 210,683 $ 8,320
Feb 23, 5 PM $ 0.00226
+0.00%
$ 210,683 $ 8,333
Feb 23, 4 PM $ 0.00226
-0.27%
$ 210,683 $ 8,342
Feb 23, 3 PM $ 0.00226
+0.27%
$ 211,243 $ 8,288
Feb 23, 2 PM $ 0.00226
+0.00%
$ 210,683 $ 8,395
Feb 23, 1 PM $ 0.00226
+0.00%
$ 210,683 $ 8,531
Feb 23, 12 PM $ 0.00226
-0.35%
$ 210,683 $ 8,573
Feb 23, 11 AM $ 0.00227
+0.00%
$ 211,803 $ 8,525
Feb 23, 10 AM $ 0.00227
+0.18%
$ 211,803 $ 8,581
Feb 23, 9 AM $ 0.00226
-0.92%
$ 211,430 $ 8,668
Feb 23, 8 AM $ 0.00229
-0.22%
$ 213,390 $ 8,689
Feb 23, 7 AM $ 0.00229
+0.26%
$ 213,857 $ 8,745
Feb 23, 6 AM $ 0.00229
+0.00%
$ 213,857 $ 8,751
Feb 23, 5 AM $ 0.00229
-1.63%
$ 213,857 $ 8,695
Feb 23, 4 AM $ 0.00233
+0.00%
$ 217,404 $ 8,926
Feb 23, 3 AM $ 0.00233
+0.00%
$ 217,404 $ 8,938
Feb 23, 2 AM $ 0.00233
-1.73%
$ 217,404 $ 8,887
Feb 23, 1 AM $ 0.00237
+1.85%
$ 221,231 $ 8,879
Feb 23, 12 AM $ 0.00233
-0.26%
$ 217,218 $ 8,991
Feb 22, 11 PM $ 0.00233
+0.00%
$ 217,778 $ 9,041
Feb 22, 10 PM $ 0.00233
+0.00%
$ 217,218 $ 9,178
Feb 22, 9 PM $ 0.00233
-0.26%
$ 217,218 $ 9,096
Feb 22, 8 PM $ 0.00233
+0.26%
$ 217,778 $ 9,025
Feb 22, 7 PM $ 0.00233
+0.00%
$ 217,769 $ 8,917
Feb 22, 6 PM $ 0.00233
+0.00%
$ 217,768 $ 8,905
Feb 22, 5 PM $ 0.00233
+0.00%
$ 217,778 $ 8,975
Feb 22, 4 PM $ 0.00233
+0.00%
$ 217,778 $ 8,949
Feb 22, 3 PM $ 0.00233
+0.00%
$ 217,778 $ 9,036
Feb 22, 2 PM $ 0.00233
+3.18%
$ 217,771 $ 9,024
Feb 22, 1 PM $ 0.00226
+0.00%
$ 211,057 $ 8,784
Feb 22, 12 PM $ 0.00226
+0.00%
$ 211,057 $ 8,944
Feb 22, 11 AM $ 0.00226
+0.00%
$ 211,057 $ 9,018
Feb 22, 10 AM $ 0.00226
+0.00%
$ 211,057 $ 9,081
Feb 22, 9 AM $ 0.00225
-0.27%
$ 210,497 $ 9,096
Feb 22, 8 AM $ 0.00226
+0.00%
$ 211,057 $ 9,126
Feb 22, 7 AM $ 0.00226
+0.27%
$ 210,497 $ 9,250
Feb 22, 6 AM $ 0.00225
-0.27%
$ 210,497 $ 9,153
Feb 22, 5 AM $ 0.00226
-0.26%
$ 211,057 $ 9,201