Brokoli Network Historical Data

BRKL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00231
+0.79%
$ 215,444 $ 8,972
Feb 28, 7 AM $ 0.00229
+0.22%
$ 213,764 $ 8,937
Feb 28, 6 AM $ 0.00228
-0.22%
$ 213,297 $ 8,926
Feb 28, 5 AM $ 0.00229
+0.00%
$ 213,764 $ 8,985
Feb 28, 4 AM $ 0.00229
+1.06%
$ 213,764 $ 8,981
Feb 28, 3 AM $ 0.00227
+0.40%
$ 211,523 $ 8,851
Feb 28, 2 AM $ 0.00226
-0.62%
$ 210,683 $ 8,745
Feb 28, 1 AM $ 0.00227
+0.04%
$ 211,990 $ 8,684
Feb 28, 12 AM $ 0.00227
+0.00%
$ 211,897 $ 8,715
Feb 27, 11 PM $ 0.00227
+0.00%
$ 211,897 $ 8,719
Feb 27, 10 PM $ 0.00227
+0.00%
$ 211,897 $ 8,675
Feb 27, 9 PM $ 0.00227
-0.22%
$ 211,897 $ 8,638
Feb 27, 8 PM $ 0.00227
+0.22%
$ 212,364 $ 8,646
Feb 27, 7 PM $ 0.00227
-0.22%
$ 211,897 $ 8,603
Feb 27, 6 PM $ 0.00227
+0.22%
$ 212,364 $ 9,504
Feb 27, 5 PM $ 0.00227
-0.22%
$ 211,897 $ 9,569
Feb 27, 4 PM $ 0.00227
+0.22%
$ 212,364 $ 9,566
Feb 27, 3 PM $ 0.00227
+0.00%
$ 211,897 $ 9,671
Feb 27, 2 PM $ 0.00227
-0.39%
$ 211,897 $ 9,685
Feb 27, 1 PM $ 0.00228
+0.39%
$ 212,721 $ 9,735
Feb 27, 12 PM $ 0.00227
+0.22%
$ 212,364 $ 8,844
Feb 27, 11 AM $ 0.00227
+0.00%
$ 211,897 $ 8,835
Feb 27, 10 AM $ 0.00227
+0.00%
$ 212,364 $ 8,860
Feb 27, 9 AM $ 0.00227
+0.22%
$ 212,364 $ 9,019
Feb 27, 8 AM $ 0.00227
-0.22%
$ 211,897 $ 8,984
Feb 27, 7 AM $ 0.00227
-0.22%
$ 211,897 $ 9,005
Feb 27, 6 AM $ 0.00227
+0.22%
$ 212,364 $ 8,931
Feb 27, 5 AM $ 0.00227
+0.00%
$ 211,897 $ 8,924
Feb 27, 4 AM $ 0.00227
+0.00%
$ 212,364 $ 8,991
Feb 27, 3 AM $ 0.00227
+0.22%
$ 212,364 $ 9,107
Feb 27, 2 AM $ 0.00227
+0.00%
$ 211,897 $ 9,152
Feb 27, 1 AM $ 0.00227
+0.00%
$ 211,897 $ 9,173
Feb 27, 12 AM $ 0.00227
+0.00%
$ 212,364 $ 9,221
Feb 26, 11 PM $ 0.00227
+0.00%
$ 212,364 $ 9,200
Feb 26, 10 PM $ 0.00227
+0.22%
$ 212,364 $ 9,239
Feb 26, 9 PM $ 0.00227
+0.00%
$ 211,897 $ 9,183
Feb 26, 8 PM $ 0.00227
+0.22%
$ 212,364 $ 9,189
Feb 26, 7 PM $ 0.00227
+0.00%
$ 211,897 $ 9,158
Feb 26, 6 PM $ 0.00227
-0.22%
$ 211,897 $ 9,176
Feb 26, 5 PM $ 0.00227
+0.22%
$ 212,364 $ 9,201
Feb 26, 4 PM $ 0.00227
+0.00%
$ 211,897 $ 9,184
Feb 26, 3 PM $ 0.00227
-0.22%
$ 211,897 $ 9,094
Feb 26, 2 PM $ 0.00227
+0.22%
$ 212,364 $ 9,117
Feb 26, 1 PM $ 0.00227
+0.00%
$ 212,364 $ 9,066
Feb 26, 12 PM $ 0.00227
+2.34%
$ 212,364 $ 9,102
Feb 26, 11 AM $ 0.00222
+0.00%
$ 207,510 $ 9,398
Feb 26, 10 AM $ 0.00222
-3.31%
$ 207,510 $ 9,362
Feb 26, 9 AM $ 0.0023
-0.22%
$ 214,604 $ 9,313
Feb 26, 8 AM $ 0.0023
+0.00%
$ 215,071 $ 9,244
Feb 26, 7 AM $ 0.0023
+0.18%
$ 215,071 $ 9,277