Brokoli Network Historical Data

BRKL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0023
-2.21%
$ 214,790 $ 9,675
Mar 2, 8 AM $ 0.00235
-2.00%
$ 219,645 $ 9,595
Mar 2, 7 AM $ 0.0024
-0.21%
$ 224,125 $ 9,448
Mar 2, 6 AM $ 0.00241
+0.00%
$ 224,592 $ 9,607
Mar 2, 5 AM $ 0.00241
+0.21%
$ 224,592 $ 9,606
Mar 2, 4 AM $ 0.0024
-0.21%
$ 224,125 $ 11,014
Mar 2, 3 AM $ 0.00241
+0.21%
$ 224,592 $ 11,893
Mar 2, 2 AM $ 0.0024
-0.21%
$ 224,125 $ 11,860
Mar 2, 1 AM $ 0.00241
+0.00%
$ 224,592 $ 11,817
Mar 2, 12 AM $ 0.00241
+1.06%
$ 224,592 $ 11,790
Mar 1, 11 PM $ 0.00238
+6.95%
$ 222,624 $ 11,772
Mar 1, 10 PM $ 0.00223
-6.49%
$ 208,151 $ 11,395
Mar 1, 9 PM $ 0.00238
+5.42%
$ 222,592 $ 11,338
Mar 1, 8 PM $ 0.00226
+0.00%
$ 211,150 $ 10,127
Mar 1, 7 PM $ 0.00226
+0.11%
$ 211,150 $ 10,050
Mar 1, 6 PM $ 0.00226
+0.00%
$ 210,921 $ 10,079
Mar 1, 5 PM $ 0.00226
-0.11%
$ 210,918 $ 10,184
Mar 1, 4 PM $ 0.00226
+0.22%
$ 211,150 $ 8,844
Mar 1, 3 PM $ 0.00226
+0.00%
$ 210,683 $ 9,825
Mar 1, 2 PM $ 0.00226
-0.22%
$ 210,683 $ 9,797
Mar 1, 1 PM $ 0.00226
+0.22%
$ 211,150 $ 9,842
Mar 1, 12 PM $ 0.00226
-0.22%
$ 210,683 $ 9,808
Mar 1, 11 AM $ 0.00226
-0.21%
$ 211,150 $ 9,822
Mar 1, 10 AM $ 0.00227
+0.43%
$ 211,586 $ 9,814
Mar 1, 9 AM $ 0.00226
-0.22%
$ 210,683 $ 9,376
Mar 1, 8 AM $ 0.00226
+0.22%
$ 211,150 $ 9,526
Mar 1, 7 AM $ 0.00226
-0.35%
$ 210,683 $ 9,579
Mar 1, 6 AM $ 0.00226
+0.27%
$ 211,426 $ 9,477
Mar 1, 5 AM $ 0.00226
-0.15%
$ 210,854 $ 9,098
Mar 1, 4 AM $ 0.00226
+0.24%
$ 211,181 $ 8,766
Mar 1, 3 AM $ 0.00226
+0.00%
$ 210,683 $ 8,686
Mar 1, 2 AM $ 0.00226
-1.10%
$ 210,683 $ 8,704
Mar 1, 1 AM $ 0.00228
+0.00%
$ 213,017 $ 8,743
Mar 1, 12 AM $ 0.00228
+0.26%
$ 213,017 $ 8,710
Feb 28, 11 PM $ 0.00228
+0.00%
$ 212,457 $ 8,712
Feb 28, 10 PM $ 0.00228
-1.13%
$ 213,017 $ 8,758
Feb 28, 9 PM $ 0.00231
+0.00%
$ 215,444 $ 8,771
Feb 28, 8 PM $ 0.00231
+0.22%
$ 215,444 $ 8,742
Feb 28, 7 PM $ 0.0023
-0.22%
$ 214,977 $ 8,845
Feb 28, 6 PM $ 0.00231
+0.22%
$ 215,444 $ 8,817
Feb 28, 5 PM $ 0.0023
-0.22%
$ 214,977 $ 8,808
Feb 28, 4 PM $ 0.00231
+0.00%
$ 215,444 $ 8,814
Feb 28, 3 PM $ 0.0023
+0.00%
$ 214,977 $ 8,843
Feb 28, 2 PM $ 0.0023
+0.00%
$ 214,977 $ 8,862
Feb 28, 1 PM $ 0.00231
+0.22%
$ 215,444 $ 8,833
Feb 28, 12 PM $ 0.0023
-0.22%
$ 214,977 $ 8,828
Feb 28, 11 AM $ 0.00231
+0.00%
$ 215,444 $ 8,857
Feb 28, 10 AM $ 0.00231
+0.00%
$ 215,444 $ 8,898
Feb 28, 9 AM $ 0.00231
+0.00%
$ 215,444 $ 8,975
Feb 28, 8 AM $ 0.00231
+0.79%
$ 215,444 $ 8,972