Brokoli Network Historical Data

BRKL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00222
+0.00%
$ 206,949 $ 8,959
Mar 6, 12 PM $ 0.00222
-0.09%
$ 206,949 $ 8,975
Mar 6, 11 AM $ 0.00222
+0.23%
$ 207,136 $ 9,098
Mar 6, 10 AM $ 0.00221
-0.23%
$ 206,669 $ 9,524
Mar 6, 9 AM $ 0.00222
+0.23%
$ 207,136 $ 9,460
Mar 6, 8 AM $ 0.00221
-0.23%
$ 206,669 $ 9,351
Mar 6, 7 AM $ 0.00222
+0.23%
$ 207,136 $ 9,327
Mar 6, 6 AM $ 0.00221
-0.09%
$ 206,669 $ 9,327
Mar 6, 5 AM $ 0.00222
+0.09%
$ 206,851 $ 9,392
Mar 6, 4 AM $ 0.00221
+0.00%
$ 206,669 $ 8,831
Mar 6, 3 AM $ 0.00221
+0.00%
$ 206,669 $ 8,741
Mar 6, 2 AM $ 0.00221
+0.00%
$ 206,669 $ 8,790
Mar 6, 1 AM $ 0.00221
-0.23%
$ 206,669 $ 8,735
Mar 6, 12 AM $ 0.00222
+0.00%
$ 207,136 $ 8,780
Mar 5, 11 PM $ 0.00221
-0.23%
$ 206,669 $ 8,773
Mar 5, 10 PM $ 0.00222
+0.00%
$ 207,136 $ 8,723
Mar 5, 9 PM $ 0.00222
+0.00%
$ 207,136 $ 8,728
Mar 5, 8 PM $ 0.00222
+0.00%
$ 207,136 $ 8,858
Mar 5, 7 PM $ 0.00222
+0.00%
$ 207,136 $ 8,888
Mar 5, 6 PM $ 0.00222
+0.00%
$ 207,136 $ 8,892
Mar 5, 5 PM $ 0.00222
+0.00%
$ 207,136 $ 8,858
Mar 5, 4 PM $ 0.00222
+0.00%
$ 207,136 $ 8,809
Mar 5, 3 PM $ 0.00222
+0.23%
$ 207,136 $ 8,915
Mar 5, 2 PM $ 0.00221
+0.00%
$ 206,669 $ 8,908
Mar 5, 1 PM $ 0.00221
+0.00%
$ 206,669 $ 8,970
Mar 5, 12 PM $ 0.00221
+0.00%
$ 206,669 $ 8,839
Mar 5, 11 AM $ 0.00221
+0.00%
$ 206,669 $ 8,883
Mar 5, 10 AM $ 0.00221
+0.00%
$ 206,669 $ 8,804
Mar 5, 9 AM $ 0.00221
+0.00%
$ 206,669 $ 8,877
Mar 5, 8 AM $ 0.00221
-0.23%
$ 206,669 $ 8,872
Mar 5, 7 AM $ 0.00222
+0.00%
$ 207,136 $ 8,843
Mar 5, 6 AM $ 0.00222
+0.23%
$ 207,136 $ 8,973
Mar 5, 5 AM $ 0.00221
+0.00%
$ 206,669 $ 8,887
Mar 5, 4 AM $ 0.00221
-0.23%
$ 206,669 $ 9,005
Mar 5, 3 AM $ 0.00222
+0.23%
$ 207,136 $ 9,700
Mar 5, 2 AM $ 0.00221
+0.00%
$ 206,669 $ 9,668
Mar 5, 1 AM $ 0.00221
+0.00%
$ 206,669 $ 9,758
Mar 5, 12 AM $ 0.00221
-0.11%
$ 206,669 $ 9,915
Mar 4, 11 PM $ 0.00222
-0.21%
$ 206,897 $ 9,972
Mar 4, 10 PM $ 0.00222
+0.10%
$ 207,334 $ 10,032
Mar 4, 9 PM $ 0.00221
-0.23%
$ 206,669 $ 10,019
Mar 4, 8 PM $ 0.00222
-0.10%
$ 207,136 $ 9,927
Mar 4, 7 PM $ 0.00222
+0.21%
$ 207,343 $ 10,033
Mar 4, 6 PM $ 0.00222
+0.11%
$ 206,903 $ 10,081
Mar 4, 5 PM $ 0.00221
-0.07%
$ 206,669 $ 10,000
Mar 4, 4 PM $ 0.00224
+0.17%
$ -- $ 10,009
Mar 4, 1 PM $ 0.00224
+0.00%
$ 208,723 $ 9,357
Mar 4, 12 PM $ 0.00224
+0.00%
$ 208,723 $ 9,376
Mar 4, 11 AM $ 0.00224
+0.00%
$ 208,723 $ 9,436
Mar 4, 9 AM $ 0.00223
-0.22%
$ 208,256 $ 10,116