Brokoli Network Historical Data

BRKL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00222
+0.09%
$ 207,136 $ 8,885
Mar 8, 1 PM $ 0.00222
+0.00%
$ 206,949 $ 8,942
Mar 8, 12 PM $ 0.00222
+0.00%
$ 206,949 $ 8,996
Mar 8, 11 AM $ 0.00222
+0.00%
$ 207,136 $ 10,598
Mar 8, 10 AM $ 0.00222
+0.00%
$ 207,136 $ 10,685
Mar 8, 9 AM $ 0.00222
+0.09%
$ 207,136 $ 10,682
Mar 8, 8 AM $ 0.00222
-0.27%
$ 206,949 $ 10,586
Mar 8, 7 AM $ 0.00222
+0.00%
$ 207,675 $ 10,578
Mar 8, 6 AM $ 0.00222
+0.26%
$ 207,679 $ 10,464
Mar 8, 5 AM $ 0.00222
+0.00%
$ 207,136 $ 9,157
Mar 8, 4 AM $ 0.00222
+0.09%
$ 207,136 $ 9,085
Mar 8, 3 AM $ 0.00222
-0.09%
$ 206,949 $ 9,124
Mar 8, 2 AM $ 0.00222
+0.09%
$ 207,136 $ 9,138
Mar 8, 1 AM $ 0.00222
-0.09%
$ 206,949 $ 10,602
Mar 8, 12 AM $ 0.00222
+0.00%
$ 207,136 $ 10,514
Mar 7, 11 PM $ 0.00222
+0.09%
$ 207,136 $ 10,473
Mar 7, 10 PM $ 0.00222
-0.09%
$ 206,949 $ 10,446
Mar 7, 9 PM $ 0.00222
-0.27%
$ 207,136 $ 10,432
Mar 7, 8 PM $ 0.00222
+0.36%
$ 207,687 $ 10,335
Mar 7, 7 PM $ 0.00222
-0.17%
$ 206,949 $ 9,652
Mar 7, 6 PM $ 0.00222
+0.08%
$ 207,302 $ 9,619
Mar 7, 5 PM $ 0.00222
+0.00%
$ 207,136 $ 8,902
Mar 7, 4 PM $ 0.00222
+0.00%
$ 207,136 $ 8,789
Mar 7, 3 PM $ 0.00222
+0.00%
$ 207,136 $ 8,801
Mar 7, 2 PM $ 0.00222
+0.09%
$ 207,136 $ 8,812
Mar 7, 1 PM $ 0.00222
+0.00%
$ 206,949 $ 8,745
Mar 7, 12 PM $ 0.00222
-0.09%
$ 206,949 $ 8,727
Mar 7, 11 AM $ 0.00222
+0.00%
$ 207,136 $ 8,578
Mar 7, 10 AM $ 0.00222
+0.00%
$ 207,136 $ 8,536
Mar 7, 9 AM $ 0.00222
+0.00%
$ 207,136 $ 8,539
Mar 7, 8 AM $ 0.00222
+0.09%
$ 207,136 $ 9,759
Mar 7, 7 AM $ 0.00222
+0.00%
$ 206,949 $ 9,701
Mar 7, 6 AM $ 0.00222
+0.00%
$ 206,949 $ 9,796
Mar 7, 5 AM $ 0.00222
-0.09%
$ 206,949 $ 9,695
Mar 7, 4 AM $ 0.00222
-0.12%
$ 207,136 $ 9,851
Mar 7, 3 AM $ 0.00222
+0.21%
$ 207,380 $ 9,958
Mar 7, 2 AM $ 0.00222
-0.09%
$ 206,949 $ 8,938
Mar 7, 1 AM $ 0.00222
+0.09%
$ 207,136 $ 8,925
Mar 7, 12 AM $ 0.00222
-0.09%
$ 206,949 $ 8,877
Mar 6, 11 PM $ 0.00222
+0.09%
$ 207,136 $ 8,923
Mar 6, 10 PM $ 0.00222
+0.00%
$ 206,949 $ 9,971
Mar 6, 9 PM $ 0.00222
+0.00%
$ 206,949 $ 9,971
Mar 6, 8 PM $ 0.00222
+0.00%
$ 206,949 $ 10,009
Mar 6, 7 PM $ 0.00222
-0.29%
$ 206,949 $ 9,979
Mar 6, 6 PM $ 0.00222
+0.08%
$ 207,559 $ 9,935
Mar 6, 5 PM $ 0.00222
-0.08%
$ 207,387 $ 10,011
Mar 6, 4 PM $ 0.00222
+0.29%
$ 207,555 $ 10,066
Mar 6, 3 PM $ 0.00222
+0.00%
$ 206,949 $ 8,951
Mar 6, 2 PM $ 0.00222
+0.00%
$ 206,949 $ 8,928
Mar 6, 1 PM $ 0.00222
+0.00%
$ 206,949 $ 8,959