Brokoli Network Historical Data

BRKL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00225
+0.00%
$ 210,123 $ 9,400
Mar 10, 2 PM $ 0.00225
-0.22%
$ 210,123 $ 9,513
Mar 10, 1 PM $ 0.00226
+0.22%
$ 210,579 $ 9,680
Mar 10, 12 PM $ 0.00225
-0.22%
$ 210,123 $ 9,616
Mar 10, 11 AM $ 0.00226
+0.00%
$ 210,590 $ 9,524
Mar 10, 10 AM $ 0.00226
+0.22%
$ 210,590 $ 9,399
Mar 10, 9 AM $ 0.00225
+0.00%
$ 210,123 $ 9,317
Mar 10, 8 AM $ 0.00225
-0.22%
$ 210,123 $ 9,328
Mar 10, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 9,343
Mar 10, 6 AM $ 0.00226
+0.00%
$ 210,590 $ 9,325
Mar 10, 5 AM $ 0.00226
+0.00%
$ 210,590 $ 9,330
Mar 10, 4 AM $ 0.00226
+0.01%
$ 210,590 $ 9,380
Mar 10, 3 AM $ 0.00226
-0.01%
$ 210,577 $ 9,219
Mar 10, 2 AM $ 0.00226
+0.00%
$ 210,590 $ 9,153
Mar 10, 1 AM $ 0.00226
+0.00%
$ 210,590 $ 9,143
Mar 10, 12 AM $ 0.00226
+0.22%
$ 210,590 $ 9,145
Mar 9, 11 PM $ 0.00225
+0.00%
$ 210,123 $ 9,116
Mar 9, 10 PM $ 0.00225
+0.00%
$ 210,123 $ 9,093
Mar 9, 9 PM $ 0.00225
+0.00%
$ 210,123 $ 9,105
Mar 9, 8 PM $ 0.00225
+2.93%
$ 210,121 $ 8,974
Mar 9, 7 PM $ 0.00219
-1.17%
$ 204,149 $ 8,944
Mar 9, 6 PM $ 0.00221
+0.27%
$ 206,576 $ 9,030
Mar 9, 5 PM $ 0.00221
+0.00%
$ 206,016 $ 8,991
Mar 9, 4 PM $ 0.00221
-2.30%
$ 206,017 $ 8,986
Mar 9, 3 PM $ 0.00226
+0.09%
$ 210,870 $ 8,911
Mar 9, 2 PM $ 0.00226
-0.22%
$ 210,683 $ 8,942
Mar 9, 1 PM $ 0.00226
+0.00%
$ 211,150 $ 8,815
Mar 9, 12 PM $ 0.00226
-0.22%
$ 210,683 $ 8,870
Mar 9, 11 AM $ 0.00226
+0.22%
$ 211,150 $ 8,869
Mar 9, 10 AM $ 0.00226
-0.22%
$ 210,683 $ 8,875
Mar 9, 9 AM $ 0.00226
+0.00%
$ 211,150 $ 8,856
Mar 9, 8 AM $ 0.00226
+0.00%
$ 211,150 $ 8,931
Mar 9, 7 AM $ 0.00226
+0.22%
$ 211,150 $ 8,995
Mar 9, 6 AM $ 0.00226
+0.00%
$ 210,678 $ 8,915
Mar 9, 5 AM $ 0.00226
+0.00%
$ 210,683 $ 8,806
Mar 9, 4 AM $ 0.00226
+0.00%
$ 210,683 $ 8,711
Mar 9, 3 AM $ 0.00226
+0.00%
$ 210,683 $ 8,698
Mar 9, 2 AM $ 0.00226
-0.22%
$ 210,683 $ 9,429
Mar 9, 1 AM $ 0.00226
+0.00%
$ 211,150 $ 9,413
Mar 9, 12 AM $ 0.00226
+0.22%
$ 211,150 $ 9,452
Mar 8, 11 PM $ 0.00226
+0.00%
$ 210,683 $ 9,586
Mar 8, 10 PM $ 0.00226
-0.20%
$ 210,690 $ 9,562
Mar 8, 9 PM $ 0.00226
+0.21%
$ 211,117 $ 9,619
Mar 8, 8 PM $ 0.00226
-0.21%
$ 210,683 $ 9,784
Mar 8, 7 PM $ 0.00226
+0.21%
$ 211,120 $ 9,722
Mar 8, 6 PM $ 0.00226
+0.00%
$ 210,683 $ 9,678
Mar 8, 5 PM $ 0.00226
-0.21%
$ 210,683 $ 9,633
Mar 8, 4 PM $ 0.00226
+0.00%
$ 211,132 $ 9,716
Mar 8, 3 PM $ 0.00226
+1.93%
$ 211,132 $ 9,676
Mar 8, 2 PM $ 0.00222
+0.09%
$ 207,136 $ 8,885