Brokoli Network Historical Data

BRKL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00226
+0.00%
$ 210,590 $ 8,900
Mar 12, 2 PM $ 0.00226
+0.00%
$ 210,590 $ 8,779
Mar 12, 1 PM $ 0.00226
-0.22%
$ 210,590 $ 8,814
Mar 12, 12 PM $ 0.00226
+0.00%
$ 211,057 $ 8,898
Mar 12, 11 AM $ 0.00226
+0.22%
$ 211,057 $ 8,894
Mar 12, 10 AM $ 0.00226
-0.22%
$ 210,590 $ 8,927
Mar 12, 9 AM $ 0.00226
+0.22%
$ 211,057 $ 8,932
Mar 12, 8 AM $ 0.00226
+0.00%
$ 210,590 $ 9,796
Mar 12, 7 AM $ 0.00226
-0.22%
$ 210,590 $ 9,867
Mar 12, 6 AM $ 0.00226
+0.22%
$ 211,057 $ 9,788
Mar 12, 5 AM $ 0.00226
-0.08%
$ 210,590 $ 9,852
Mar 12, 4 AM $ 0.00226
+0.00%
$ 210,757 $ 9,807
Mar 12, 3 AM $ 0.00226
+3.71%
$ 210,759 $ 9,838
Mar 12, 2 AM $ 0.00218
-1.05%
$ 203,216 $ 9,758
Mar 12, 1 AM $ 0.0022
+0.00%
$ 205,363 $ 9,830
Mar 12, 12 AM $ 0.0022
-0.37%
$ 205,363 $ 9,727
Mar 11, 11 PM $ 0.00221
+0.25%
$ 206,119 $ 9,829
Mar 11, 10 PM $ 0.0022
-2.11%
$ 205,598 $ 9,831
Mar 11, 9 PM $ 0.00225
+0.27%
$ 210,030 $ 9,745
Mar 11, 8 PM $ 0.00224
-0.25%
$ 209,470 $ 9,735
Mar 11, 7 PM $ 0.00225
+0.00%
$ 209,996 $ 9,689
Mar 11, 6 PM $ 0.00225
+0.00%
$ 209,995 $ 9,658
Mar 11, 5 PM $ 0.00225
+0.00%
$ 210,000 $ 9,695
Mar 11, 4 PM $ 0.00225
+0.00%
$ 210,000 $ 9,721
Mar 11, 3 PM $ 0.00225
+0.00%
$ 210,004 $ 9,788
Mar 11, 2 PM $ 0.00225
-0.01%
$ 210,004 $ 9,735
Mar 11, 1 PM $ 0.00225
+0.26%
$ 210,017 $ 9,301
Mar 11, 12 PM $ 0.00224
-0.25%
$ 209,477 $ 9,184
Mar 11, 11 AM $ 0.00225
-0.26%
$ 210,001 $ 9,202
Mar 11, 10 AM $ 0.00226
-0.02%
$ 210,540 $ 9,221
Mar 11, 9 AM $ 0.00226
+0.22%
$ 210,590 $ 9,015
Mar 11, 8 AM $ 0.00225
+0.00%
$ 210,123 $ 8,944
Mar 11, 7 AM $ 0.00225
-0.22%
$ 210,123 $ 8,910
Mar 11, 6 AM $ 0.00226
+0.00%
$ 210,590 $ 8,974
Mar 11, 5 AM $ 0.00226
+0.22%
$ 210,590 $ 8,961
Mar 11, 4 AM $ 0.00225
-0.22%
$ 210,123 $ 9,081
Mar 11, 3 AM $ 0.00226
+0.22%
$ 210,590 $ 9,174
Mar 11, 2 AM $ 0.00225
+0.00%
$ 210,123 $ 9,927
Mar 11, 1 AM $ 0.00225
-0.22%
$ 210,123 $ 9,956
Mar 11, 12 AM $ 0.00226
+0.22%
$ 210,590 $ 10,052
Mar 10, 11 PM $ 0.00225
+0.00%
$ 210,123 $ 9,965
Mar 10, 10 PM $ 0.00225
-0.18%
$ 210,123 $ 10,118
Mar 10, 9 PM $ 0.00226
-0.04%
$ 210,505 $ 10,094
Mar 10, 8 PM $ 0.00226
+0.22%
$ 210,580 $ 9,420
Mar 10, 7 PM $ 0.00225
+0.00%
$ 210,123 $ 9,349
Mar 10, 6 PM $ 0.00225
+0.00%
$ 210,123 $ 9,351
Mar 10, 5 PM $ 0.00225
+0.00%
$ 210,123 $ 9,357
Mar 10, 4 PM $ 0.00225
-0.22%
$ 210,123 $ 9,318
Mar 10, 3 PM $ 0.00225
+0.00%
$ 210,123 $ 9,400
Mar 10, 2 PM $ 0.00225
-0.22%
$ 210,123 $ 9,513