Brokoli Network Historical Data

BRKL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00218
-0.27%
$ 203,122 $ 9,709
Mar 16, 4 PM $ 0.00218
+0.00%
$ 203,682 $ 9,630
Mar 16, 3 PM $ 0.00218
-0.03%
$ 203,682 $ 9,732
Mar 16, 2 PM $ 0.00218
+0.03%
$ 203,739 $ 9,584
Mar 16, 1 PM $ 0.00218
+0.21%
$ 203,682 $ 9,498
Mar 16, 12 PM $ 0.00218
+0.00%
$ 203,253 $ 9,638
Mar 16, 11 AM $ 0.00218
-0.22%
$ 203,253 $ 9,751
Mar 16, 10 AM $ 0.00218
+0.00%
$ 203,682 $ 9,325
Mar 16, 9 AM $ 0.00218
-0.01%
$ 203,682 $ 9,330
Mar 16, 8 AM $ 0.00218
+0.00%
$ 203,693 $ 9,280
Mar 16, 7 AM $ 0.00218
+2.25%
$ 203,693 $ 9,369
Mar 16, 6 AM $ 0.00213
+0.26%
$ 199,202 $ 10,184
Mar 16, 5 AM $ 0.00213
-0.26%
$ 198,682 $ 10,194
Mar 16, 4 AM $ 0.00213
+0.28%
$ 199,202 $ 10,343
Mar 16, 3 AM $ 0.00213
-0.92%
$ 198,642 $ 10,383
Mar 16, 2 AM $ 0.00215
+0.21%
$ 200,487 $ 10,253
Mar 16, 1 AM $ 0.00214
-1.86%
$ 200,069 $ 10,263
Mar 16, 12 AM $ 0.00218
-0.79%
$ 203,851 $ 9,864
Mar 15, 11 PM $ 0.0022
-0.13%
$ 205,472 $ 9,840
Mar 15, 10 PM $ 0.0022
+0.00%
$ 205,736 $ 9,124
Mar 15, 9 PM $ 0.0022
-0.23%
$ 205,269 $ 9,022
Mar 15, 8 PM $ 0.0022
-1.78%
$ 205,736 $ 9,019
Mar 15, 7 PM $ 0.00216
-4.04%
$ 201,535 $ 8,980
Mar 15, 6 PM $ 0.00225
-0.27%
$ 210,030 $ 9,075
Mar 15, 5 PM $ 0.00226
+0.00%
$ 210,590 $ 10,150
Mar 15, 4 PM $ 0.00226
+0.27%
$ 210,590 $ 10,180
Mar 15, 3 PM $ 0.00225
+0.00%
$ 210,030 $ 10,009
Mar 15, 2 PM $ 0.00225
+0.11%
$ 210,030 $ 10,132
Mar 15, 1 PM $ 0.00225
+0.00%
$ 209,806 $ 10,138
Mar 15, 12 PM $ 0.00225
-0.37%
$ 209,803 $ 10,009
Mar 15, 11 AM $ 0.00226
+0.27%
$ 210,590 $ 8,900
Mar 15, 10 AM $ 0.00225
+0.00%
$ 210,030 $ 8,955
Mar 15, 9 AM $ 0.00225
+0.00%
$ 210,030 $ 8,902
Mar 15, 8 AM $ 0.00225
-0.27%
$ 210,030 $ 10,211
Mar 15, 7 AM $ 0.00226
+0.00%
$ 210,590 $ 10,158
Mar 15, 6 AM $ 0.00225
-0.27%
$ 210,030 $ 10,075
Mar 15, 5 AM $ 0.00226
+0.27%
$ 210,590 $ 10,137
Mar 15, 4 AM $ 0.00225
-0.12%
$ 210,030 $ 10,226
Mar 15, 3 AM $ 0.00225
+0.12%
$ 210,276 $ 10,219
Mar 15, 2 AM $ 0.00225
+0.00%
$ 210,030 $ 10,336
Mar 15, 1 AM $ 0.00225
-0.13%
$ 210,030 $ 10,351
Mar 15, 12 AM $ 0.00225
+0.00%
$ 210,294 $ 10,377
Mar 14, 11 PM $ 0.00225
+3.19%
$ 210,286 $ 10,418
Mar 14, 10 PM $ 0.00218
-0.27%
$ 203,776 $ 8,991
Mar 14, 9 PM $ 0.00219
+0.00%
$ 204,336 $ 10,168
Mar 14, 8 PM $ 0.00219
+0.00%
$ 204,336 $ 10,219
Mar 14, 7 PM $ 0.00219
-1.62%
$ 204,336 $ 10,167
Mar 14, 6 PM $ 0.00222
-1.59%
$ 207,696 $ 10,115
Mar 14, 5 PM $ 0.00226
+0.00%
$ 211,057 $ 10,050
Mar 14, 4 PM $ 0.00226
+0.09%
$ 211,061 $ 10,202