Brokoli Network Historical Data

BRKL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00237
+0.13%
$ 221,418 $ 11,111
Mar 18, 3 PM $ 0.00237
-0.80%
$ 221,131 $ 11,212
Mar 18, 2 PM $ 0.00239
-1.69%
$ 222,912 $ 9,994
Mar 18, 1 PM $ 0.00243
+0.03%
$ 226,739 $ 11,127
Mar 18, 12 PM $ 0.00242
-0.18%
$ 226,328 $ 11,077
Mar 18, 11 AM $ 0.00243
+0.16%
$ 226,739 $ 10,779
Mar 18, 10 AM $ 0.00242
-0.16%
$ 226,366 $ 11,333
Mar 18, 9 AM $ 0.00243
+0.09%
$ 226,739 $ 12,199
Mar 18, 8 AM $ 0.00243
+0.07%
$ 226,527 $ 12,105
Mar 18, 7 AM $ 0.00242
+0.00%
$ 226,366 $ 14,174
Mar 18, 6 AM $ 0.00242
+0.14%
$ 226,366 $ 14,806
Mar 18, 5 AM $ 0.00242
+0.00%
$ 226,043 $ 15,554
Mar 18, 4 AM $ 0.00242
+1.81%
$ 226,045 $ 15,638
Mar 18, 3 AM $ 0.00238
-0.25%
$ 222,018 $ 14,958
Mar 18, 2 AM $ 0.00238
+1.72%
$ 222,571 $ 14,901
Mar 18, 1 AM $ 0.00234
-1.56%
$ 218,244 $ 15,566
Mar 18, 12 AM $ 0.00238
-0.17%
$ 221,978 $ 16,666
Mar 17, 11 PM $ 0.00238
+0.30%
$ 222,352 $ 16,626
Mar 17, 10 PM $ 0.00237
-0.28%
$ 221,698 $ 16,051
Mar 17, 9 PM $ 0.00238
+0.03%
$ 222,323 $ 16,088
Mar 17, 8 PM $ 0.00238
+0.00%
$ 222,258 $ 12,073
Mar 17, 7 PM $ 0.00238
+0.25%
$ 222,258 $ 12,206
Mar 17, 6 PM $ 0.00237
-0.25%
$ 221,698 $ 12,176
Mar 17, 5 PM $ 0.00238
+1.97%
$ 222,258 $ 16,042
Mar 17, 4 PM $ 0.00233
+0.00%
$ 217,964 $ 16,115
Mar 17, 3 PM $ 0.00233
+0.00%
$ 217,964 $ 16,093
Mar 17, 2 PM $ 0.00233
-1.13%
$ 217,964 $ 16,225
Mar 17, 1 PM $ 0.00236
+0.00%
$ 220,466 $ 16,137
Mar 17, 12 PM $ 0.00237
-0.71%
$ 220,822 $ 16,118
Mar 17, 11 AM $ 0.00238
-0.56%
$ 222,399 $ 15,651
Mar 17, 10 AM $ 0.0024
+0.03%
$ 223,661 $ 15,719
Mar 17, 9 AM $ 0.0024
+0.00%
$ 223,588 $ 15,373
Mar 17, 8 AM $ 0.0024
-3.80%
$ 223,585 $ 15,420
Mar 17, 7 AM $ 0.00249
+5.39%
$ 232,416 $ 15,155
Mar 17, 6 AM $ 0.00236
+0.52%
$ 220,535 $ 12,896
Mar 17, 5 AM $ 0.00235
+1.03%
$ 219,394 $ 11,364
Mar 17, 4 AM $ 0.00233
+0.20%
$ 217,218 $ 11,335
Mar 17, 3 AM $ 0.00232
+0.01%
$ 216,792 $ 11,510
Mar 17, 2 AM $ 0.00232
-0.04%
$ 216,780 $ 11,552
Mar 17, 1 AM $ 0.00232
+6.47%
$ 216,870 $ 11,230
Mar 17, 12 AM $ 0.00218
-0.05%
$ 203,682 $ 9,648
Mar 16, 11 PM $ 0.00218
+0.05%
$ 203,790 $ 9,681
Mar 16, 10 PM $ 0.00218
+0.00%
$ 203,682 $ 9,251
Mar 16, 9 PM $ 0.00218
+0.28%
$ 203,682 $ 9,270
Mar 16, 8 PM $ 0.00218
+0.00%
$ 203,122 $ 9,269
Mar 16, 7 PM $ 0.00218
+0.28%
$ 203,682 $ 9,457
Mar 16, 6 PM $ 0.00218
+0.00%
$ 203,122 $ 9,455
Mar 16, 5 PM $ 0.00218
-0.27%
$ 203,122 $ 9,709
Mar 16, 4 PM $ 0.00218
+0.00%
$ 203,682 $ 9,630
Mar 16, 3 PM $ 0.00218
-0.03%
$ 203,682 $ 9,732