Brokoli Network Historical Data

BRKL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00237
+1.61%
$ 221,484 $ 10,481
Mar 22, 3 PM $ 0.00233
+0.21%
$ 217,964 $ 9,303
Mar 22, 2 PM $ 0.00233
+0.00%
$ 217,498 $ 9,292
Mar 22, 1 PM $ 0.00233
+0.00%
$ 217,498 $ 10,729
Mar 22, 12 PM $ 0.00233
+0.00%
$ 217,498 $ 10,761
Mar 22, 11 AM $ 0.00233
-0.21%
$ 217,498 $ 10,879
Mar 22, 10 AM $ 0.00233
-0.16%
$ 217,964 $ 10,866
Mar 22, 9 AM $ 0.00234
-0.18%
$ 218,310 $ 10,748
Mar 22, 8 AM $ 0.00234
+0.15%
$ 218,298 $ 10,914
Mar 22, 7 AM $ 0.00233
+0.21%
$ 217,964 $ 10,491
Mar 22, 6 AM $ 0.00233
+0.00%
$ 217,498 $ 10,544
Mar 22, 5 AM $ 0.00233
-0.46%
$ 217,498 $ 10,530
Mar 22, 4 AM $ 0.00234
+0.01%
$ 218,503 $ 10,673
Mar 22, 3 AM $ 0.00234
+0.04%
$ 218,062 $ 10,662
Mar 22, 2 AM $ 0.00234
-0.50%
$ 217,982 $ 10,392
Mar 22, 1 AM $ 0.00235
+0.21%
$ 219,085 $ 10,680
Mar 22, 12 AM $ 0.00234
-1.49%
$ 218,618 $ 10,741
Mar 21, 11 PM $ 0.00238
+0.34%
$ 221,929 $ 10,799
Mar 21, 10 PM $ 0.00237
-1.36%
$ 221,172 $ 10,873
Mar 21, 9 PM $ 0.0024
-0.15%
$ 224,224 $ 10,811
Mar 21, 8 PM $ 0.00241
+0.17%
$ 224,564 $ 10,830
Mar 21, 7 PM $ 0.0024
+0.01%
$ 224,174 $ 10,224
Mar 21, 6 PM $ 0.0024
+1.87%
$ 224,157 $ 10,318
Mar 21, 5 PM $ 0.00236
-1.04%
$ 220,050 $ 10,118
Mar 21, 4 PM $ 0.00238
-2.29%
$ 222,373 $ 10,042
Mar 21, 3 PM $ 0.00244
-0.20%
$ 227,579 $ 9,452
Mar 21, 2 PM $ 0.00244
+0.21%
$ 228,046 $ 9,536
Mar 21, 1 PM $ 0.00244
-0.20%
$ 227,579 $ 9,823
Mar 21, 12 PM $ 0.00244
-2.71%
$ 228,046 $ 10,005
Mar 21, 11 AM $ 0.00251
+0.24%
$ 234,393 $ 9,971
Mar 21, 10 AM $ 0.0025
-0.18%
$ 233,833 $ 10,128
Mar 21, 9 AM $ 0.00251
+3.55%
$ 234,255 $ 10,151
Mar 21, 8 AM $ 0.00243
+0.05%
$ 226,765 $ 9,946
Mar 21, 7 AM $ 0.00243
+0.25%
$ 226,646 $ 9,720
Mar 21, 6 AM $ 0.00242
-0.25%
$ 226,085 $ 14,654
Mar 21, 5 AM $ 0.00243
-0.08%
$ 226,646 $ 14,646
Mar 21, 4 AM $ 0.00243
+0.00%
$ 226,832 $ 14,563
Mar 21, 3 AM $ 0.00243
-0.86%
$ 226,832 $ 14,546
Mar 21, 2 AM $ 0.00245
+0.05%
$ 228,785 $ 14,552
Mar 21, 1 AM $ 0.00245
+0.22%
$ 228,672 $ 15,758
Mar 21, 12 AM $ 0.00244
+0.59%
$ 228,175 $ 15,396
Mar 20, 11 PM $ 0.00243
+0.00%
$ 226,832 $ 15,392
Mar 20, 10 PM $ 0.00243
+0.00%
$ 226,832 $ 15,400
Mar 20, 9 PM $ 0.00243
+0.00%
$ 226,832 $ 15,467
Mar 20, 8 PM $ 0.00243
-1.29%
$ 226,832 $ 15,427
Mar 20, 7 PM $ 0.00246
-0.14%
$ 229,801 $ 15,477
Mar 20, 6 PM $ 0.00247
+0.34%
$ 230,129 $ 15,456
Mar 20, 5 PM $ 0.00246
-1.68%
$ 229,353 $ 10,780
Mar 20, 4 PM $ 0.0025
+0.20%
$ 233,273 $ 10,808
Mar 20, 3 PM $ 0.00249
-1.23%
$ 232,806 $ 10,892