Brokoli Network Historical Data

BRKL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00225
-1.26%
$ 209,804 $ 11,547
Mar 24, 5 PM $ 0.00228
-5.11%
$ 212,491 $ 12,161
Mar 24, 4 PM $ 0.0024
+0.41%
$ 223,939 $ 12,298
Mar 24, 3 PM $ 0.00239
-0.40%
$ 223,033 $ 12,114
Mar 24, 2 PM $ 0.0024
+0.43%
$ 223,939 $ 12,026
Mar 24, 1 PM $ 0.00239
-0.05%
$ 222,980 $ 11,909
Mar 24, 12 PM $ 0.00232
+3.06%
$ 216,844 $ 10,935
Mar 24, 11 AM $ 0.00226
-0.44%
$ 210,963 $ 10,712
Mar 24, 10 AM $ 0.00227
-1.69%
$ 211,897 $ 10,670
Mar 24, 9 AM $ 0.00231
-0.22%
$ 215,537 $ 10,575
Mar 24, 8 AM $ 0.00231
+0.22%
$ 216,004 $ 11,624
Mar 24, 7 AM $ 0.00231
+0.00%
$ 215,537 $ 11,464
Mar 24, 6 AM $ 0.00231
+0.00%
$ 215,537 $ 11,572
Mar 24, 5 AM $ 0.00231
-0.22%
$ 215,537 $ 11,516
Mar 24, 4 AM $ 0.00231
+0.17%
$ 216,004 $ 11,507
Mar 24, 3 AM $ 0.00231
+2.17%
$ 215,628 $ 11,491
Mar 24, 2 AM $ 0.00226
+2.63%
$ 211,057 $ 11,119
Mar 24, 1 AM $ 0.0022
+0.23%
$ 205,643 $ 11,148
Mar 24, 12 AM $ 0.0022
-1.01%
$ 205,176 $ 10,979
Mar 23, 11 PM $ 0.00222
-0.21%
$ 207,270 $ 10,950
Mar 23, 10 PM $ 0.00223
-0.01%
$ 207,700 $ 10,894
Mar 23, 9 PM $ 0.00223
-1.73%
$ 207,719 $ 10,650
Mar 23, 8 PM $ 0.00226
+0.00%
$ 211,366 $ 10,540
Mar 23, 7 PM $ 0.00226
-0.18%
$ 211,372 $ 10,647
Mar 23, 6 PM $ 0.00226
-3.64%
$ 211,320 $ 10,427
Mar 23, 5 PM $ 0.00234
+0.01%
$ 217,979 $ 9,379
Mar 23, 4 PM $ 0.00233
+0.26%
$ 217,964 $ 9,025
Mar 23, 3 PM $ 0.00233
+0.00%
$ 217,404 $ 9,088
Mar 23, 2 PM $ 0.00233
+0.00%
$ 217,404 $ 9,155
Mar 23, 1 PM $ 0.00233
-0.28%
$ 217,404 $ 9,266
Mar 23, 12 PM $ 0.00234
+0.00%
$ 218,010 $ 9,208
Mar 23, 11 AM $ 0.00233
+0.02%
$ 217,457 $ 9,182
Mar 23, 10 AM $ 0.00233
+0.00%
$ 217,404 $ 9,136
Mar 23, 9 AM $ 0.00233
+0.00%
$ 217,404 $ 9,273
Mar 23, 8 AM $ 0.00233
-0.01%
$ 217,964 $ 9,258
Mar 23, 7 AM $ 0.00234
+0.26%
$ 217,983 $ 9,261
Mar 23, 6 AM $ 0.00233
+0.01%
$ 217,426 $ 9,122
Mar 23, 5 AM $ 0.00233
-0.26%
$ 217,404 $ 9,094
Mar 23, 4 AM $ 0.00233
+0.00%
$ 217,964 $ 9,032
Mar 23, 3 AM $ 0.00233
+0.00%
$ 217,964 $ 9,081
Mar 23, 2 AM $ 0.00233
+0.00%
$ 217,964 $ 9,086
Mar 23, 1 AM $ 0.00233
-0.55%
$ 217,964 $ 9,761
Mar 23, 12 AM $ 0.00235
+0.21%
$ 219,178 $ 9,860
Mar 22, 11 PM $ 0.00234
-1.14%
$ 218,711 $ 9,845
Mar 22, 10 PM $ 0.00237
-0.03%
$ 221,231 $ 9,828
Mar 22, 9 PM $ 0.00237
-0.19%
$ 221,306 $ 9,738
Mar 22, 8 PM $ 0.00238
+0.23%
$ 221,738 $ 9,749
Mar 22, 7 PM $ 0.00237
-0.21%
$ 221,231 $ 10,470
Mar 22, 6 PM $ 0.00237
+0.10%
$ 221,698 $ 10,423
Mar 22, 5 PM $ 0.00237
+0.00%
$ 221,482 $ 10,555