Brokoli Network Historical Data

BRKL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00218
+0.23%
$ 203,682 $ 9,502
Mar 26, 7 PM $ 0.00218
-0.23%
$ 203,216 $ 9,353
Mar 26, 6 PM $ 0.00217
+0.30%
$ 202,655 $ 9,280
Mar 26, 5 PM $ 0.00217
+0.23%
$ 202,501 $ 9,364
Mar 26, 4 PM $ 0.00216
-0.22%
$ 202,042 $ 9,385
Mar 26, 3 PM $ 0.00217
+0.24%
$ 202,483 $ 9,308
Mar 26, 2 PM $ 0.00217
+0.23%
$ 202,469 $ 9,297
Mar 26, 1 PM $ 0.00216
+0.00%
$ 202,002 $ 9,271
Mar 26, 12 PM $ 0.00216
+0.37%
$ 202,002 $ 9,200
Mar 26, 11 AM $ 0.00216
+0.09%
$ 201,255 $ 9,753
Mar 26, 10 AM $ 0.00215
-0.09%
$ 201,069 $ 9,945
Mar 26, 9 AM $ 0.00216
+0.00%
$ 201,255 $ 10,423
Mar 26, 8 AM $ 0.00216
+0.05%
$ 201,255 $ 10,479
Mar 26, 7 AM $ 0.00215
-0.09%
$ 201,150 $ 12,010
Mar 26, 6 AM $ 0.00216
-0.47%
$ 201,333 $ 13,283
Mar 26, 5 AM $ 0.00216
-5.51%
$ 201,722 $ 13,303
Mar 26, 4 AM $ 0.00229
+0.00%
$ 213,484 $ 13,174
Mar 26, 3 AM $ 0.00229
+0.00%
$ 213,484 $ 13,176
Mar 26, 2 AM $ 0.00229
+1.97%
$ 213,484 $ 13,097
Mar 26, 1 AM $ 0.00229
-1.28%
$ 213,514 $ 13,064
Mar 26, 12 AM $ 0.00232
+0.22%
$ 216,284 $ 11,433
Mar 25, 11 PM $ 0.00231
+0.00%
$ 215,817 $ 12,843
Mar 25, 10 PM $ 0.00231
-0.22%
$ 215,817 $ 12,808
Mar 25, 9 PM $ 0.00232
+0.22%
$ 216,284 $ 12,929
Mar 25, 8 PM $ 0.00232
+0.00%
$ 216,284 $ 12,923
Mar 25, 6 PM $ 0.00232
+0.22%
$ 216,284 $ 13,066
Mar 25, 5 PM $ 0.00231
+0.00%
$ 215,817 $ 11,598
Mar 25, 4 PM $ 0.00231
+0.00%
$ 215,817 $ 11,718
Mar 25, 3 PM $ 0.00231
+0.00%
$ 215,817 $ 13,178
Mar 25, 2 PM $ 0.00231
-0.39%
$ 215,817 $ 13,183
Mar 25, 1 PM $ 0.00232
+0.26%
$ 216,657 $ 13,302
Mar 25, 12 PM $ 0.00231
+0.89%
$ 216,097 $ 13,392
Mar 25, 11 AM $ 0.00229
+0.04%
$ 214,192 $ 13,525
Mar 25, 10 AM $ 0.00229
+9.30%
$ 214,101 $ 13,435
Mar 25, 9 AM $ 0.0021
-0.23%
$ 195,882 $ 12,029
Mar 25, 8 AM $ 0.0021
-6.65%
$ 196,332 $ 11,953
Mar 25, 7 AM $ 0.00225
-0.30%
$ 210,328 $ 10,101
Mar 25, 6 AM $ 0.00227
+0.00%
$ 211,523 $ 10,092
Mar 25, 5 AM $ 0.00227
+0.27%
$ 211,523 $ 10,119
Mar 25, 4 AM $ 0.00226
+0.00%
$ 210,963 $ 10,089
Mar 25, 3 AM $ 0.00226
-0.79%
$ 210,963 $ 10,092
Mar 25, 2 AM $ 0.00228
+0.18%
$ 212,644 $ 10,375
Mar 25, 1 AM $ 0.00227
+0.00%
$ 212,270 $ 10,344
Mar 25, 12 AM $ 0.00227
-1.43%
$ 212,270 $ 10,497
Mar 24, 11 PM $ 0.00231
+0.00%
$ 215,351 $ 11,198
Mar 24, 10 PM $ 0.00231
+2.81%
$ 215,351 $ 11,408
Mar 24, 9 PM $ 0.00224
+0.00%
$ 209,470 $ 11,464
Mar 24, 8 PM $ 0.00224
-0.22%
$ 209,470 $ 11,628
Mar 24, 7 PM $ 0.00225
+0.06%
$ 209,937 $ 11,583
Mar 24, 6 PM $ 0.00225
-1.26%
$ 209,804 $ 11,547