Brokoli Network Historical Data

BRKL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00211
-0.24%
$ 196,590 $ 8,837
Mar 28, 7 PM $ 0.00211
+0.19%
$ 197,055 $ 8,794
Mar 28, 6 PM $ 0.00211
-0.19%
$ 196,681 $ 8,879
Mar 28, 5 PM $ 0.00211
+0.19%
$ 197,055 $ 8,796
Mar 28, 4 PM $ 0.00211
-0.19%
$ 196,681 $ 8,791
Mar 28, 3 PM $ 0.00211
+0.00%
$ 197,055 $ 8,789
Mar 28, 2 PM $ 0.00211
-0.08%
$ 197,055 $ 8,756
Mar 28, 1 PM $ 0.00211
+0.18%
$ 197,210 $ 9,035
Mar 28, 12 PM $ 0.00211
-0.10%
$ 196,848 $ 9,212
Mar 28, 11 AM $ 0.00211
+0.00%
$ 197,055 $ 8,991
Mar 28, 10 AM $ 0.00211
+0.00%
$ 197,055 $ 9,085
Mar 28, 9 AM $ 0.00211
+0.00%
$ 197,055 $ 9,170
Mar 28, 8 AM $ 0.00211
+0.00%
$ 197,055 $ 9,099
Mar 28, 7 AM $ 0.00211
+0.00%
$ 197,055 $ 9,065
Mar 28, 6 AM $ 0.00211
+0.19%
$ 197,055 $ 9,067
Mar 28, 5 AM $ 0.00211
-0.19%
$ 196,681 $ 9,109
Mar 28, 4 AM $ 0.00211
+0.19%
$ 197,055 $ 9,517
Mar 28, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,521
Mar 28, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 9,546
Mar 28, 1 AM $ 0.00211
-0.19%
$ 196,681 $ 9,604
Mar 28, 12 AM $ 0.00211
-0.07%
$ 197,055 $ 9,583
Mar 27, 11 PM $ 0.00211
+0.07%
$ 197,193 $ 9,502
Mar 27, 10 PM $ 0.00211
-0.28%
$ 196,588 $ 9,055
Mar 27, 9 PM $ 0.00211
+0.28%
$ 197,148 $ 9,128
Mar 27, 8 PM $ 0.00211
+0.00%
$ 196,588 $ 9,461
Mar 27, 7 PM $ 0.00211
-0.52%
$ 196,588 $ 9,630
Mar 27, 6 PM $ 0.00212
+0.00%
$ 197,615 $ 9,576
Mar 27, 5 PM $ 0.00212
-0.27%
$ 197,615 $ 9,946
Mar 27, 4 PM $ 0.00212
-0.82%
$ 198,154 $ 10,013
Mar 27, 3 PM $ 0.00214
-0.17%
$ 199,796 $ 10,087
Mar 27, 2 PM $ 0.00214
+0.05%
$ 199,669 $ 9,792
Mar 27, 1 PM $ 0.00214
-1.79%
$ 199,576 $ 9,452
Mar 27, 12 PM $ 0.00218
+0.18%
$ 203,216 $ 9,370
Mar 27, 11 AM $ 0.00217
-1.05%
$ 202,842 $ 9,043
Mar 27, 10 AM $ 0.0022
+0.00%
$ 204,989 $ 8,872
Mar 27, 9 AM $ 0.0022
+0.00%
$ 204,989 $ 8,827
Mar 27, 8 AM $ 0.00219
+0.78%
$ 204,522 $ 8,874
Mar 27, 7 AM $ 0.00217
-0.37%
$ 202,936 $ 8,911
Mar 27, 6 AM $ 0.00218
+0.00%
$ 203,682 $ 8,793
Mar 27, 5 AM $ 0.00218
+0.00%
$ 203,682 $ 8,769
Mar 27, 4 AM $ 0.00218
+0.00%
$ 203,682 $ 8,879
Mar 27, 3 AM $ 0.00218
+0.00%
$ 203,682 $ 9,073
Mar 27, 2 AM $ 0.00218
+0.23%
$ 203,682 $ 9,141
Mar 27, 1 AM $ 0.00218
-0.23%
$ 203,216 $ 9,183
Mar 27, 12 AM $ 0.00218
-0.01%
$ 203,682 $ 9,280
Mar 26, 11 PM $ 0.00218
+0.00%
$ 203,693 $ 9,380
Mar 26, 10 PM $ 0.00218
+0.23%
$ 203,693 $ 9,513
Mar 26, 9 PM $ 0.00218
-0.23%
$ 203,216 $ 9,449
Mar 26, 8 PM $ 0.00218
+0.23%
$ 203,682 $ 9,502
Mar 26, 7 PM $ 0.00218
-0.23%
$ 203,216 $ 9,353