Brokoli Network Historical Data

BRKL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00216
+0.28%
$ 201,909 $ 10,519
Mar 30, 8 PM $ 0.00216
-0.01%
$ 201,349 $ 10,555
Mar 30, 7 PM $ 0.00216
+0.02%
$ 201,377 $ 10,554
Mar 30, 6 PM $ 0.00216
-0.27%
$ 201,344 $ 10,391
Mar 30, 5 PM $ 0.00216
-5.35%
$ 201,890 $ 10,376
Mar 30, 4 PM $ 0.00228
+5.93%
$ 213,297 $ 10,080
Mar 30, 3 PM $ 0.00216
+0.19%
$ 201,349 $ 9,962
Mar 30, 2 PM $ 0.00215
-0.07%
$ 200,975 $ 10,117
Mar 30, 1 PM $ 0.00215
-0.90%
$ 201,116 $ 10,128
Mar 30, 12 PM $ 0.00217
-0.03%
$ 202,936 $ 10,138
Mar 30, 11 AM $ 0.00217
+0.03%
$ 202,995 $ 10,150
Mar 30, 10 AM $ 0.00217
+0.00%
$ 202,936 $ 10,112
Mar 30, 9 AM $ 0.00217
+0.18%
$ 202,936 $ 10,232
Mar 30, 8 AM $ 0.00217
-0.18%
$ 202,575 $ 10,216
Mar 30, 7 AM $ 0.00217
-0.04%
$ 202,948 $ 10,156
Mar 30, 6 AM $ 0.00217
+0.23%
$ 203,029 $ 10,338
Mar 30, 5 AM $ 0.00217
+0.00%
$ 202,562 $ 10,364
Mar 30, 4 AM $ 0.00217
+0.23%
$ 203,029 $ 10,393
Mar 30, 3 AM $ 0.00218
-0.78%
$ 203,122 $ 10,430
Mar 30, 2 AM $ 0.00219
+0.25%
$ 204,709 $ 10,490
Mar 30, 1 AM $ 0.00219
-0.02%
$ 204,206 $ 10,503
Mar 30, 12 AM $ 0.00219
-1.62%
$ 204,242 $ 10,141
Mar 29, 11 PM $ 0.00222
-0.27%
$ 207,603 $ 10,151
Mar 29, 10 PM $ 0.00223
+0.00%
$ 208,163 $ 10,234
Mar 29, 9 PM $ 0.00223
+0.00%
$ 208,163 $ 10,154
Mar 29, 8 PM $ 0.00223
+0.27%
$ 208,163 $ 10,322
Mar 29, 7 PM $ 0.00222
+0.00%
$ 207,603 $ 10,192
Mar 29, 6 PM $ 0.00222
+0.00%
$ 207,603 $ 10,596
Mar 29, 5 PM $ 0.00222
+0.00%
$ 207,603 $ 10,645
Mar 29, 4 PM $ 0.00222
-0.23%
$ 207,603 $ 10,564
Mar 29, 3 PM $ 0.00222
-5.51%
$ 207,534 $ 10,677
Mar 29, 2 PM $ 0.00235
+0.00%
$ 219,645 $ 10,311
Mar 29, 1 PM $ 0.00231
-0.10%
$ 215,420 $ 10,237
Mar 29, 12 PM $ 0.0023
-0.39%
$ 215,162 $ 10,017
Mar 29, 11 AM $ 0.00231
+6.54%
$ 216,004 $ 9,672
Mar 29, 10 AM $ 0.00217
-0.28%
$ 202,189 $ 9,533
Mar 29, 9 AM $ 0.00217
+0.28%
$ 202,749 $ 9,454
Mar 29, 8 AM $ 0.00217
-0.28%
$ 202,189 $ 9,476
Mar 29, 7 AM $ 0.00217
+3.08%
$ 202,749 $ 9,502
Mar 29, 6 AM $ 0.00211
+0.00%
$ 196,681 $ 9,129
Mar 29, 5 AM $ 0.00211
+0.00%
$ 196,681 $ 9,092
Mar 29, 4 AM $ 0.00211
+0.00%
$ 196,681 $ 9,077
Mar 29, 3 AM $ 0.00211
+0.00%
$ 196,681 $ 9,026
Mar 29, 2 AM $ 0.00211
+0.00%
$ 196,681 $ 8,897
Mar 29, 1 AM $ 0.00211
+0.00%
$ 196,682 $ 8,875
Mar 29, 12 AM $ 0.00211
+0.00%
$ 196,681 $ 8,849
Mar 28, 11 PM $ 0.00211
+0.00%
$ 196,681 $ 8,908
Mar 28, 10 PM $ 0.00211
+0.00%
$ 196,681 $ 8,876
Mar 28, 9 PM $ 0.00211
+0.00%
$ 196,683 $ 8,796
Mar 28, 8 PM $ 0.00211
-0.24%
$ 196,590 $ 8,837