Brokoli Network Historical Data

BRKL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00234
+0.00%
$ 218,058 $ 14,169
Apr 5, 11 PM $ 0.00234
+1.70%
$ 218,058 $ 14,154
Apr 5, 10 PM $ 0.0023
-0.79%
$ 214,417 $ 14,283
Apr 5, 9 PM $ 0.00232
-0.88%
$ 216,114 $ 14,756
Apr 5, 8 PM $ 0.00233
+0.42%
$ 217,665 $ 14,721
Apr 5, 7 PM $ 0.00232
+0.22%
$ 216,751 $ 14,767
Apr 5, 6 PM $ 0.00232
-0.22%
$ 216,284 $ 14,806
Apr 5, 5 PM $ 0.00232
-0.35%
$ 216,751 $ 14,911
Apr 5, 4 PM $ 0.00233
+0.00%
$ 217,509 $ 14,989
Apr 5, 3 PM $ 0.00233
-0.04%
$ 217,884 $ 15,021
Apr 5, 2 PM $ 0.00233
+0.25%
$ 217,961 $ 15,103
Apr 5, 1 PM $ 0.00233
-4.11%
$ 217,412 $ 15,041
Apr 5, 12 PM $ 0.00243
-0.04%
$ 226,739 $ 14,302
Apr 5, 11 AM $ 0.00243
+0.25%
$ 226,832 $ 14,341
Apr 5, 10 AM $ 0.00242
-0.15%
$ 226,272 $ 14,475
Apr 5, 9 AM $ 0.00243
-0.21%
$ 226,605 $ 14,596
Apr 5, 8 AM $ 0.00243
-2.33%
$ 227,079 $ 14,671
Apr 5, 7 AM $ 0.00249
+0.13%
$ 232,495 $ 16,917
Apr 5, 6 AM $ 0.00249
-0.46%
$ 232,202 $ 16,880
Apr 5, 5 AM $ 0.0025
-2.50%
$ 233,268 $ 16,546
Apr 5, 4 AM $ 0.00256
-0.13%
$ 239,247 $ 18,355
Apr 5, 3 AM $ 0.00257
-1.25%
$ 239,569 $ 18,950
Apr 5, 2 AM $ 0.0026
+1.56%
$ 242,592 $ 19,033
Apr 5, 1 AM $ 0.00256
-0.27%
$ 238,874 $ 19,353
Apr 5, 12 AM $ 0.00257
+0.05%
$ 239,527 $ 19,306
Apr 4, 11 PM $ 0.00256
-0.10%
$ 239,413 $ 19,389
Apr 4, 10 PM $ 0.00257
-2.58%
$ 239,647 $ 19,306
Apr 4, 9 PM $ 0.00264
-0.01%
$ 245,988 $ 18,951
Apr 4, 8 PM $ 0.00263
-0.14%
$ 245,620 $ 18,956
Apr 4, 7 PM $ 0.00263
+0.00%
$ 245,968 $ 13,438
Apr 4, 6 PM $ 0.00263
+0.73%
$ 245,968 $ 13,426
Apr 4, 5 PM $ 0.00262
+0.27%
$ 244,195 $ 13,316
Apr 4, 4 PM $ 0.00261
-0.34%
$ 243,541 $ 13,327
Apr 4, 3 PM $ 0.00262
+0.00%
$ 244,381 $ 14,631
Apr 4, 2 PM $ 0.00262
-0.61%
$ 244,381 $ 18,506
Apr 4, 1 PM $ 0.00263
-0.27%
$ 245,875 $ 18,246
Apr 4, 12 PM $ 0.00264
-0.50%
$ 246,528 $ 18,147
Apr 4, 11 AM $ 0.00265
-0.02%
$ 247,757 $ 19,014
Apr 4, 10 AM $ 0.00265
-2.44%
$ 247,809 $ 19,053
Apr 4, 9 AM $ 0.00272
-2.71%
$ 254,009 $ 18,903
Apr 4, 8 AM $ 0.00276
+5.60%
$ 257,855 $ 18,472
Apr 4, 7 AM $ 0.00262
+0.00%
$ 244,173 $ 15,589
Apr 4, 6 AM $ 0.00262
-0.06%
$ 244,170 $ 17,954
Apr 4, 5 AM $ 0.00262
+0.18%
$ 244,310 $ 17,903
Apr 4, 4 AM $ 0.00261
+1.49%
$ 243,843 $ 17,302
Apr 4, 3 AM $ 0.00257
+2.37%
$ 240,273 $ 23,406
Apr 4, 2 AM $ 0.00251
+3.01%
$ 234,716 $ 9,985
Apr 4, 1 AM $ 0.00244
+0.00%
$ 227,859 $ 22,322
Apr 4, 12 AM $ 0.00244
-0.22%
$ 227,859 $ 22,393
Apr 3, 11 PM $ 0.00245
+0.00%
$ 228,368 $ 22,314