Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00225
-0.04%
$ 209,843 $ 9,516
Apr 8, 12 AM $ 0.00225
+0.13%
$ 209,919 $ 9,522
Apr 7, 11 PM $ 0.00225
-0.23%
$ 209,642 $ 9,685
Apr 7, 10 PM $ 0.00225
+0.00%
$ 210,123 $ 9,829
Apr 7, 9 PM $ 0.00225
-0.91%
$ 210,123 $ 9,856
Apr 7, 8 PM $ 0.00227
-0.01%
$ 211,506 $ 9,888
Apr 7, 7 PM $ 0.00227
-0.22%
$ 211,531 $ 10,102
Apr 7, 6 PM $ 0.00227
+0.00%
$ 211,990 $ 9,879
Apr 7, 5 PM $ 0.00227
+0.00%
$ 211,990 $ 10,227
Apr 7, 4 PM $ 0.00227
+0.00%
$ 211,990 $ 10,282
Apr 7, 3 PM $ 0.00227
+0.26%
$ 211,990 $ 10,097
Apr 7, 2 PM $ 0.00226
-0.32%
$ 211,430 $ 10,033
Apr 7, 1 PM $ 0.00227
+0.00%
$ 212,108 $ 10,110
Apr 7, 12 PM $ 0.00227
+0.32%
$ 212,108 $ 10,096
Apr 7, 11 AM $ 0.00226
-0.26%
$ 211,430 $ 10,105
Apr 7, 10 AM $ 0.00227
-0.18%
$ 211,990 $ 10,076
Apr 7, 9 AM $ 0.00227
-0.05%
$ 212,364 $ 10,120
Apr 7, 8 AM $ 0.00228
+0.08%
$ 212,469 $ 10,149
Apr 7, 7 AM $ 0.00227
-0.04%
$ 212,289 $ 10,153
Apr 7, 6 AM $ 0.00227
-0.18%
$ 212,364 $ 9,837
Apr 7, 5 AM $ 0.00228
+0.00%
$ 212,737 $ 10,708
Apr 7, 4 AM $ 0.00228
+0.00%
$ 212,737 $ 10,814
Apr 7, 3 AM $ 0.00228
+0.00%
$ 212,737 $ 10,664
Apr 7, 2 AM $ 0.00228
+0.31%
$ 212,737 $ 10,657
Apr 7, 1 AM $ 0.00227
-0.32%
$ 212,084 $ 10,575
Apr 7, 12 AM $ 0.00228
-0.03%
$ 212,769 $ 11,392
Apr 6, 11 PM $ 0.00228
+0.00%
$ 212,830 $ 11,626
Apr 6, 10 PM $ 0.00228
+0.22%
$ 212,830 $ 11,502
Apr 6, 9 PM $ 0.00227
-0.24%
$ 212,364 $ 11,447
Apr 6, 8 PM $ 0.00228
-0.84%
$ 212,868 $ 11,380
Apr 6, 7 PM $ 0.0023
+0.21%
$ 214,680 $ 11,042
Apr 6, 6 PM $ 0.00229
-0.61%
$ 213,670 $ 11,329
Apr 6, 5 PM $ 0.0023
-0.70%
$ 214,977 $ 11,257
Apr 6, 4 PM $ 0.00232
+0.00%
$ 216,495 $ 11,255
Apr 6, 3 PM $ 0.00232
-1.22%
$ 216,495 $ 11,266
Apr 6, 2 PM $ 0.00235
-0.23%
$ 219,178 $ 11,922
Apr 6, 1 PM $ 0.00235
+0.23%
$ 219,685 $ 11,887
Apr 6, 12 PM $ 0.00235
+0.00%
$ 219,178 $ 10,434
Apr 6, 11 AM $ 0.00235
-0.21%
$ 219,178 $ 10,465
Apr 6, 10 AM $ 0.00235
+0.00%
$ 219,645 $ 10,473
Apr 6, 9 AM $ 0.00235
+0.21%
$ 219,645 $ 13,434
Apr 6, 8 AM $ 0.00235
+0.00%
$ 219,178 $ 13,423
Apr 6, 7 AM $ 0.00235
+0.00%
$ 219,178 $ 13,799
Apr 6, 6 AM $ 0.00235
+0.00%
$ 219,178 $ 13,828
Apr 6, 5 AM $ 0.00235
+0.14%
$ 219,645 $ 13,883
Apr 6, 4 AM $ 0.00235
-0.14%
$ 219,347 $ 14,607
Apr 6, 3 AM $ 0.00235
-0.05%
$ 219,178 $ 14,612
Apr 6, 2 AM $ 0.00235
+0.00%
$ 219,294 $ 14,672
Apr 6, 1 AM $ 0.00235
+0.74%
$ 219,667 $ 14,837
Apr 6, 12 AM $ 0.00234
+0.00%
$ 218,058 $ 14,169