Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brokoli Network Historical Data

BRKL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.0974
-3.98%
$3.29 million $42,072
Apr 22, 2022 $0.102
-14.05%
$3.44 million $65,298
Apr 21, 2022 $0.118
+1.08%
$4 million $21,361
Apr 20, 2022 $0.117
-4.88%
$3.96 million $23,392
Apr 19, 2022 $0.124
+10.21%
$4.18 million $53,690
Apr 18, 2022 $0.112
-1.95%
$3.79 million $37,011
Apr 17, 2022 $0.114
-3.06%
$3.87 million $41,390
Apr 16, 2022 $0.119
+2.53%
$4.01 million $37,533
Apr 15, 2022 $0.117
+7.35%
$3.94 million $40,385
Apr 14, 2022 $0.109
-1.42%
$3.68 million $17,587
Apr 13, 2022 $0.11
+1.29%
$3.73 million $45,197
Apr 12, 2022 $0.109
+4.46%
$3.68 million $64,556
Apr 11, 2022 $0.104
+4.51%
$3.53 million $80,942
Apr 10, 2022 $0.0998
+2.24%
$3.38 million $32,943
Apr 9, 2022 $0.0977
-1.99%
$3.3 million $14,899
Apr 8, 2022 $0.0997
-3.54%
$3.37 million $17,035
Apr 7, 2022 $0.103
-0.25%
$3.5 million $31,017
Apr 6, 2022 $0.104
-8.73%
$3.5 million $29,761
Apr 5, 2022 $0.113
-3.25%
$3.75 million $44,359
Apr 4, 2022 $0.117
-5.51%
$3.88 million $34,916
Apr 3, 2022 $0.124
+4.32%
$4.11 million $37,780
Apr 2, 2022 $0.119
+7.30%
$3.94 million $68,101
Apr 1, 2022 $0.11
-4.89%
$3.64 million $613,846
Mar 31, 2022 $0.116
-4.85%
$3.44 million $76,928
Mar 30, 2022 $0.122
-0.87%
$3.62 million $82,113
Mar 29, 2022 $0.123
-12.61%
$3.65 million $63,267
Mar 28, 2022 $0.14
+8.25%
$4.18 million $151,559
Mar 27, 2022 $0.13
+7.42%
$3.86 million $578,359
Mar 26, 2022 $0.12
+40.35%
$3.57 million $192,651
Mar 25, 2022 $0.0854
+0.68%
$2.54 million $29,567
Mar 24, 2022 $0.0848
+6.00%
$2.52 million $31,979
Mar 23, 2022 $0.0799
-3.41%
$2.38 million $26,714
Mar 22, 2022 $0.0828
+1.23%
$2.46 million $13,311
Mar 21, 2022 $0.0817
-3.06%
$2.43 million $15,024
Mar 20, 2022 $0.0843
-2.80%
$2.51 million $20,842
Mar 19, 2022 $0.0865
+6.98%
$2.57 million $28,488
Mar 18, 2022 $0.0808
-0.06%
$2.4 million $28,568
Mar 17, 2022 $0.0811
-0.90%
$2.42 million $14,701
Mar 16, 2022 $0.0818
+0.44%
$2.43 million $22,773
Mar 15, 2022 $0.0814
-1.04%
$2.42 million $14,734
Mar 14, 2022 $0.0823
+0.48%
$2.45 million $25,135
Mar 13, 2022 $0.082
-0.97%
$2.44 million $21,016
Mar 12, 2022 $0.0828
-10.99%
$2.46 million $24,578
Mar 11, 2022 $0.093
-3.03%
$2.77 million $28,400
Mar 10, 2022 $0.0958
-5.17%
$2.74 million $21,559
Mar 9, 2022 $0.101
+3.39%
$2.89 million $31,980
Mar 8, 2022 $0.0976
-3.00%
$2.79 million $26,507
Mar 7, 2022 $0.101
-4.80%
$2.87 million $58,025
Mar 6, 2022 $0.106
-6.71%
$3.02 million $42,629
Mar 5, 2022 $0.114
+2.87%
$3.24 million $42,107