Brokoli Network Historical Data

BRKL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00259
-0.10%
$ 241,999 $ 10,746
Apr 10, 1 AM $ 0.00259
+0.00%
$ 242,234 $ 11,054
Apr 10, 12 AM $ 0.00259
-0.23%
$ 242,234 $ 11,464
Apr 9, 11 PM $ 0.0026
+0.19%
$ 242,795 $ 11,464
Apr 9, 10 PM $ 0.0026
-2.33%
$ 242,341 $ 11,501
Apr 9, 9 PM $ 0.00266
+0.13%
$ 248,130 $ 11,448
Apr 9, 8 PM $ 0.00265
-0.21%
$ 247,803 $ 11,353
Apr 9, 7 PM $ 0.00266
+8.62%
$ 248,320 $ 11,394
Apr 9, 6 PM $ 0.00245
+0.04%
$ 228,606 $ 10,102
Apr 9, 5 PM $ 0.00245
+0.00%
$ 228,518 $ 10,155
Apr 9, 4 PM $ 0.00245
-0.04%
$ 228,974 $ 10,041
Apr 9, 3 PM $ 0.00245
+0.00%
$ 228,606 $ 9,821
Apr 9, 2 PM $ 0.00245
+0.20%
$ 229,073 $ 9,876
Apr 9, 1 PM $ 0.00245
-0.69%
$ 228,606 $ 9,886
Apr 9, 12 PM $ 0.00247
-1.56%
$ 230,193 $ 9,897
Apr 9, 11 AM $ 0.0025
+0.24%
$ 233,833 $ 9,849
Apr 9, 10 AM $ 0.0025
-0.24%
$ 233,273 $ 9,892
Apr 9, 9 AM $ 0.0025
-0.24%
$ 233,273 $ 9,942
Apr 9, 8 AM $ 0.0025
+0.00%
$ 233,833 $ 10,011
Apr 9, 7 AM $ 0.0025
+0.24%
$ 233,833 $ 9,994
Apr 9, 6 AM $ 0.0025
+0.00%
$ 233,273 $ 10,546
Apr 9, 5 AM $ 0.0025
+0.00%
$ 233,273 $ 10,529
Apr 9, 4 AM $ 0.0025
+0.00%
$ 233,273 $ 10,474
Apr 9, 3 AM $ 0.0025
-0.24%
$ 233,273 $ 10,504
Apr 9, 2 AM $ 0.0025
+0.00%
$ 233,291 $ 10,530
Apr 9, 1 AM $ 0.00249
+8.04%
$ 232,758 $ 10,485
Apr 9, 12 AM $ 0.00231
-0.26%
$ 215,444 $ 9,566
Apr 8, 11 PM $ 0.00231
+0.00%
$ 216,004 $ 9,931
Apr 8, 10 PM $ 0.00231
+0.00%
$ 216,004 $ 9,963
Apr 8, 9 PM $ 0.00231
+0.00%
$ 216,004 $ 10,064
Apr 8, 8 PM $ 0.00231
+0.00%
$ 216,004 $ 10,113
Apr 8, 7 PM $ 0.00231
+0.01%
$ 216,004 $ 10,159
Apr 8, 6 PM $ 0.00231
+0.25%
$ 215,990 $ 10,036
Apr 8, 5 PM $ 0.00231
+0.00%
$ 215,444 $ 9,618
Apr 8, 4 PM $ 0.00231
-0.26%
$ 215,444 $ 9,709
Apr 8, 3 PM $ 0.00231
+2.84%
$ 216,004 $ 9,807
Apr 8, 2 PM $ 0.00225
+0.00%
$ 210,030 $ 9,778
Apr 8, 1 PM $ 0.00225
+0.00%
$ 210,030 $ 9,732
Apr 8, 12 PM $ 0.00225
-0.22%
$ 209,565 $ 9,722
Apr 8, 11 AM $ 0.00225
-0.22%
$ 209,565 $ 9,661
Apr 8, 10 AM $ 0.00225
+0.00%
$ 210,030 $ 9,659
Apr 8, 9 AM $ 0.00224
-0.13%
$ 209,563 $ 9,577
Apr 8, 8 AM $ 0.00225
+0.13%
$ 209,843 $ 9,512
Apr 8, 7 AM $ 0.00224
+0.00%
$ 209,563 $ 9,475
Apr 8, 6 AM $ 0.00225
+0.00%
$ 209,843 $ 9,438
Apr 8, 5 AM $ 0.00224
-0.13%
$ 209,563 $ 9,444
Apr 8, 4 AM $ 0.00225
+0.00%
$ 209,843 $ 9,567
Apr 8, 3 AM $ 0.00225
+0.13%
$ 209,843 $ 9,578
Apr 8, 2 AM $ 0.00224
+0.00%
$ 209,563 $ 9,508
Apr 8, 1 AM $ 0.00225
-0.04%
$ 209,843 $ 9,516