Brokoli Network Historical Data

BRKL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00331
+0.73%
$ 309,174 $ 18,304
Apr 14, 5 AM $ 0.00329
-1.25%
$ 306,943 $ 17,784
Apr 14, 4 AM $ 0.00333
+1.21%
$ 310,844 $ 17,443
Apr 14, 3 AM $ 0.00329
-0.07%
$ 307,128 $ 17,365
Apr 14, 2 AM $ 0.0033
+0.21%
$ 307,812 $ 16,753
Apr 14, 1 AM $ 0.00329
-1.24%
$ 307,181 $ 16,213
Apr 14, 12 AM $ 0.00338
+3.18%
$ 315,605 $ 13,014
Apr 13, 11 PM $ 0.00328
+2.39%
$ 305,871 $ 12,797
Apr 13, 10 PM $ 0.0032
-0.09%
$ 298,734 $ 12,848
Apr 13, 9 PM $ 0.0032
+0.00%
$ 298,989 $ 9,992
Apr 13, 8 PM $ 0.0032
+0.00%
$ 298,989 $ 9,973
Apr 13, 7 PM $ 0.0032
+0.04%
$ 298,989 $ 9,962
Apr 13, 6 PM $ 0.00319
+0.00%
$ 298,199 $ 9,848
Apr 13, 5 PM $ 0.00319
+1.20%
$ 298,198 $ 9,781
Apr 13, 4 PM $ 0.00316
-5.02%
$ 294,655 $ 9,894
Apr 13, 3 PM $ 0.00332
+11.30%
$ 310,232 $ 9,705
Apr 13, 2 PM $ 0.00299
+0.00%
$ 279,386 $ 8,685
Apr 13, 1 PM $ 0.00299
-0.80%
$ 279,386 $ 8,743
Apr 13, 12 PM $ 0.00302
+1.79%
$ 281,627 $ 8,777
Apr 13, 11 AM $ 0.00296
+0.23%
$ 276,680 $ 8,828
Apr 13, 10 AM $ 0.00296
-3.36%
$ 276,055 $ 8,874
Apr 13, 9 AM $ 0.00306
-0.23%
$ 285,641 $ 8,316
Apr 13, 8 AM $ 0.00307
+0.23%
$ 286,294 $ 8,809
Apr 13, 7 AM $ 0.00307
+0.23%
$ 286,294 $ 8,659
Apr 13, 6 AM $ 0.00306
-0.23%
$ 285,641 $ 8,814
Apr 13, 5 AM $ 0.00307
+0.23%
$ 286,294 $ 8,750
Apr 13, 4 AM $ 0.00306
+0.00%
$ 285,626 $ 8,810
Apr 13, 3 AM $ 0.00306
-0.07%
$ 285,626 $ 8,865
Apr 13, 2 AM $ 0.00306
+0.00%
$ 285,827 $ 9,131
Apr 13, 1 AM $ 0.00306
+0.01%
$ 285,827 $ 9,555
Apr 13, 12 AM $ 0.00306
-0.19%
$ 285,787 $ 9,967
Apr 12, 11 PM $ 0.00307
-0.02%
$ 286,319 $ 10,145
Apr 12, 10 PM $ 0.00307
+0.20%
$ 286,387 $ 9,708
Apr 12, 9 PM $ 0.00306
-0.20%
$ 285,827 $ 9,710
Apr 12, 8 PM $ 0.00307
+0.00%
$ 286,387 $ 9,753
Apr 12, 7 PM $ 0.00307
-0.03%
$ 286,387 $ 9,800
Apr 12, 6 PM $ 0.00307
-3.61%
$ 286,463 $ 9,889
Apr 12, 5 PM $ 0.00318
+0.18%
$ 297,181 $ 9,863
Apr 12, 4 PM $ 0.00318
+0.00%
$ 296,656 $ 9,751
Apr 12, 3 PM $ 0.00318
-0.22%
$ 296,656 $ 9,712
Apr 12, 2 PM $ 0.00318
-0.22%
$ 296,656 $ 9,764
Apr 12, 1 PM $ 0.00318
+0.00%
$ 297,309 $ 9,833
Apr 12, 12 PM $ 0.00318
+0.02%
$ 296,656 $ 9,883
Apr 12, 11 AM $ 0.00318
+0.19%
$ 297,261 $ 9,899
Apr 12, 10 AM $ 0.00318
+0.46%
$ 296,704 $ 9,981
Apr 12, 9 AM $ 0.00316
+0.00%
$ 295,349 $ 9,961
Apr 12, 8 AM $ 0.00316
+0.22%
$ 295,349 $ 9,964
Apr 12, 7 AM $ 0.00316
-0.69%
$ 294,695 $ 10,648
Apr 12, 6 AM $ 0.00318
+0.03%
$ 296,749 $ 10,880
Apr 12, 5 AM $ 0.00318
-0.28%
$ 296,656 $ 10,836