Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00327
-0.52%
$ 305,686 $ 10,531
Apr 16, 5 AM $ 0.00329
+1.14%
$ 307,297 $ 10,282
Apr 16, 4 AM $ 0.00325
+0.06%
$ 303,190 $ 10,365
Apr 16, 3 AM $ 0.00325
+2.73%
$ 303,022 $ 10,455
Apr 16, 2 AM $ 0.00316
-0.25%
$ 294,975 $ 9,957
Apr 16, 1 AM $ 0.00317
-0.22%
$ 295,722 $ 9,841
Apr 16, 12 AM $ 0.00317
-0.50%
$ 295,722 $ 10,214
Apr 15, 11 PM $ 0.00318
-1.09%
$ 297,216 $ 10,155
Apr 15, 10 PM $ 0.00322
+0.06%
$ 300,483 $ 10,127
Apr 15, 9 PM $ 0.00322
-0.25%
$ 300,296 $ 10,294
Apr 15, 8 PM $ 0.00322
+0.31%
$ 301,043 $ 10,253
Apr 15, 7 PM $ 0.00322
-2.24%
$ 300,125 $ 10,339
Apr 15, 6 PM $ 0.00329
-0.03%
$ 307,017 $ 9,587
Apr 15, 5 PM $ 0.00329
-0.12%
$ 307,113 $ 9,553
Apr 15, 4 PM $ 0.00329
+0.21%
$ 307,486 $ 9,523
Apr 15, 3 PM $ 0.00329
-0.42%
$ 306,830 $ 9,574
Apr 15, 2 PM $ 0.0033
-0.72%
$ 308,137 $ 9,578
Apr 15, 1 PM $ 0.00332
+0.00%
$ 310,377 $ 9,453
Apr 15, 12 PM $ 0.00332
+0.00%
$ 310,377 $ 10,659
Apr 15, 11 AM $ 0.00332
+0.00%
$ 310,377 $ 12,541
Apr 15, 10 AM $ 0.00332
+0.00%
$ 309,724 $ 12,790
Apr 15, 9 AM $ 0.00332
-0.21%
$ 309,724 $ 12,897
Apr 15, 8 AM $ 0.00332
+0.01%
$ 309,724 $ 13,368
Apr 15, 7 AM $ 0.00332
-0.20%
$ 309,705 $ 13,477
Apr 15, 6 AM $ 0.00332
-0.02%
$ 310,328 $ 14,236
Apr 15, 5 AM $ 0.00332
+0.00%
$ 310,377 $ 13,875
Apr 15, 4 AM $ 0.00325
-0.21%
$ 303,376 $ 13,807
Apr 15, 3 AM $ 0.00326
+0.00%
$ 304,030 $ 13,734
Apr 15, 2 AM $ 0.00326
-0.10%
$ 304,030 $ 13,742
Apr 15, 1 AM $ 0.00326
+0.34%
$ 304,324 $ 13,807
Apr 15, 12 AM $ 0.00325
+0.00%
$ 303,283 $ 12,182
Apr 14, 11 PM $ 0.00325
-1.01%
$ 303,283 $ 12,305
Apr 14, 10 PM $ 0.00328
-0.24%
$ 306,364 $ 12,171
Apr 14, 9 PM $ 0.00328
-0.24%
$ 306,364 $ 12,083
Apr 14, 8 PM $ 0.00329
+0.00%
$ 307,110 $ 12,164
Apr 14, 7 PM $ 0.00328
+0.00%
$ 306,364 $ 12,112
Apr 14, 6 PM $ 0.00328
-0.24%
$ 306,364 $ 12,234
Apr 14, 5 PM $ 0.00329
+0.24%
$ 307,110 $ 19,543
Apr 14, 4 PM $ 0.00328
+0.00%
$ 306,364 $ 19,484
Apr 14, 3 PM $ 0.00329
+0.24%
$ 307,110 $ 19,535
Apr 14, 2 PM $ 0.00328
-1.08%
$ 306,364 $ 20,254
Apr 14, 1 PM $ 0.00332
-0.15%
$ 309,724 $ 20,203
Apr 14, 12 PM $ 0.00332
+0.14%
$ 310,189 $ 20,162
Apr 14, 11 AM $ 0.00332
-2.68%
$ 309,770 $ 20,096
Apr 14, 10 AM $ 0.00341
+2.19%
$ 318,312 $ 19,477
Apr 14, 9 AM $ 0.00334
-4.16%
$ 311,498 $ 19,623
Apr 14, 8 AM $ 0.00348
+0.48%
$ 325,033 $ 19,103
Apr 14, 7 AM $ 0.00347
+4.63%
$ 323,495 $ 19,169
Apr 14, 6 AM $ 0.00331
+0.73%
$ 309,174 $ 18,304
Apr 14, 5 AM $ 0.00329
-1.25%
$ 306,943 $ 17,784