Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.009
+0.02%
$609,067 $13,575
Nov 8, 2022 $0.009
-5.42%
$609,328 $22,421
Nov 7, 2022 $0.00956
+3.95%
$647,284 $21,359
Nov 6, 2022 $0.00923
-3.43%
$624,390 $32,853
Nov 5, 2022 $0.00956
+0.48%
$647,187 $15,152
Nov 4, 2022 $0.00952
-6.95%
$644,483 $21,851
Nov 3, 2022 $0.0102
+1.47%
$692,260 $11,459
Nov 2, 2022 $0.0101
-4.10%
$682,119 $9,700
Nov 1, 2022 $0.0105
-1.18%
$414,085 $5,526
Oct 31, 2022 $0.0106
-2.34%
$418,371 $12,251
Oct 30, 2022 $0.0108
-4.21%
$428,140 $5,457
Oct 29, 2022 $0.0113
-0.32%
$446,679 $16,022
Oct 28, 2022 $0.0114
-4.30%
$448,308 $13,498
Oct 27, 2022 $0.0119
+3.61%
$469,166 $11,089
Oct 26, 2022 $0.0115
-1.06%
$453,206 $5,488
Oct 25, 2022 $0.0116
+0.35%
$458,488 $16,764
Oct 24, 2022 $0.0116
-2.20%
$326,986 $6,567
Oct 23, 2022 $0.0118
-1.29%
$466,256 $11,919
Oct 22, 2022 $0.012
-0.11%
$338,498 $5,802
Oct 21, 2022 $0.012
+1.13%
$472,645 $13,629
Oct 20, 2022 $0.0118
-0.66%
$467,201 $6,684
Oct 19, 2022 $0.0119
-4.09%
$337,426 $13,093
Oct 18, 2022 $0.0124
+3.39%
$491,206 $6,549
Oct 17, 2022 $0.012
+1.33%
$475,120 $15,848
Oct 16, 2022 $0.0119
-3.07%
$336,030 $12,963
Oct 15, 2022 $0.0123
+1.08%
$346,470 $13,286
Oct 14, 2022 $0.0121
-1.98%
$342,430 $10,135
Oct 13, 2022 $0.0124
+0.52%
$487,946 $16,990
Oct 12, 2022 $0.0123
+2.79%
$485,413 $16,755
Oct 11, 2022 $0.012
+0.00%
$338,636 $11,491
Oct 10, 2022 $0.012
-0.72%
$472,040 $14,660
Oct 9, 2022 $0.012
-1.13%
$340,292 $14,854
Oct 8, 2022 $0.0122
-0.96%
$480,658 $5,372
Oct 7, 2022 $0.0123
-0.05%
$484,690 $16,692
Oct 6, 2022 $0.0123
-0.36%
$347,195 $12,137
Oct 5, 2022 $0.0123
-0.82%
$486,417 $6,496
Oct 4, 2022 $0.0124
+0.17%
$351,587 $14,947
Oct 3, 2022 $0.0124
+0.58%
$490,507 $17,629
Oct 2, 2022 $0.0123
-0.22%
$486,800 $18,741
Oct 1, 2022 $0.0124
+0.05%
$488,036 $10,614
Sep 30, 2022 $0.0123
+0.95%
$487,107 $6,272
Sep 29, 2022 $0.0122
-0.59%
$481,952 $7,781
Sep 28, 2022 $0.0123
+0.84%
$347,808 $5,084
Sep 27, 2022 $0.0122
-0.56%
$481,538 $5,688
Sep 26, 2022 $0.0123
-0.29%
$483,719 $18,066
Sep 25, 2022 $0.0123
+1.82%
$485,366 $5,465
Sep 24, 2022 $0.0121
+0.27%
$476,683 $6,536
Sep 23, 2022 $0.0121
-0.81%
$476,216 $16,059
Sep 22, 2022 $0.0122
-0.22%
$480,739 $12,192
Sep 21, 2022 $0.0122
-3.24%
$-- $6,760