Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brokoli Network Historical Data

BRKL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00533
-0.96%
$360,798 $12,526
Dec 28, 2022 $0.00538
+0.50%
$364,300 $12,342
Dec 27, 2022 $0.00536
-1.40%
$362,482 $6,453
Dec 26, 2022 $0.00543
-3.74%
$367,614 $7,689
Dec 25, 2022 $0.00565
-1.00%
$382,113 $3,371
Dec 24, 2022 $0.0057
-0.76%
$386,001 $6,426
Dec 23, 2022 $0.00573
+0.72%
$387,693 $12,040
Dec 22, 2022 $0.00569
+5.27%
$384,945 $11,875
Dec 21, 2022 $0.00539
+2.05%
$364,741 $7,439
Dec 20, 2022 $0.00528
-2.19%
$357,072 $4,137
Dec 19, 2022 $0.00538
-0.73%
$363,839 $10,538
Dec 18, 2022 $0.00542
+0.62%
$367,166 $12,491
Dec 17, 2022 $0.00539
-0.96%
$364,908 $12,519
Dec 16, 2022 $0.00544
-6.74%
$368,465 $7,709
Dec 15, 2022 $0.00584
-0.32%
$395,577 $13,080
Dec 14, 2022 $0.00589
-1.48%
$398,440 $12,146
Dec 13, 2022 $0.00598
-0.44%
$404,444 $10,835
Dec 12, 2022 $0.006
+1.02%
$406,240 $11,617
Dec 11, 2022 $0.00594
+0.35%
$402,126 $34,648
Dec 10, 2022 $0.00592
+0.99%
$400,743 $4,893
Dec 9, 2022 $0.00586
-2.69%
$396,803 $3,682
Dec 8, 2022 $0.00602
-2.47%
$407,757 $12,750
Dec 7, 2022 $0.00618
+2.01%
$418,099 $11,417
Dec 6, 2022 $0.00606
+0.02%
$410,039 $12,147
Dec 5, 2022 $0.00607
+1.00%
$410,752 $2,853
Dec 4, 2022 $0.00601
+0.52%
$406,681 $3,721
Dec 3, 2022 $0.00597
+0.65%
$404,135 $8,571
Dec 2, 2022 $0.00593
-0.25%
$401,511 $4,219
Dec 1, 2022 $0.00595
-0.41%
$402,703 $3,440
Nov 30, 2022 $0.00597
-3.30%
$404,384 $4,243
Nov 29, 2022 $0.00618
-1.95%
$418,185 $7,676
Nov 28, 2022 $0.0063
+0.29%
$426,497 $11,728
Nov 27, 2022 $0.00628
+0.22%
$425,178 $9,441
Nov 26, 2022 $0.00627
-1.53%
$424,244 $11,271
Nov 25, 2022 $0.00637
-9.76%
$430,846 $16,769
Nov 24, 2022 $0.00706
-3.05%
$477,434 $7,436
Nov 23, 2022 $0.00729
-1.59%
$493,030 $11,156
Nov 22, 2022 $0.0074
+1.55%
$501,013 $22,353
Nov 21, 2022 $0.00728
-4.77%
$492,626 $20,585
Nov 20, 2022 $0.00764
+3.19%
$517,181 $20,123
Nov 19, 2022 $0.00739
-0.35%
$499,953 $16,374
Nov 18, 2022 $0.00735
+5.89%
$497,319 $15,396
Nov 17, 2022 $0.00694
+6.13%
$469,277 $14,758
Nov 16, 2022 $0.00655
+0.96%
$443,052 $25,209
Nov 15, 2022 $0.0065
-0.83%
$439,794 $30,882
Nov 14, 2022 $0.00656
-21.01%
$443,733 $22,649
Nov 13, 2022 $0.00833
-7.42%
$563,471 $14,730
Nov 12, 2022 $0.00901
-2.19%
$610,032 $8,565
Nov 11, 2022 $0.0092
-1.33%
$622,944 $11,606
Nov 10, 2022 $0.00933
+3.92%
$631,497 $8,682