Brokoli Network Historical Data

BRKL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00341
+0.00%
$ 317,939 $ 2,018
Apr 20, 8 AM $ 0.00341
+0.63%
$ 317,939 $ 1,992
Apr 20, 7 AM $ 0.00338
+0.10%
$ 315,955 $ 2,769
Apr 20, 6 AM $ 0.00338
-0.29%
$ 315,633 $ 2,765
Apr 20, 5 AM $ 0.00339
+1.12%
$ 316,538 $ 3,481
Apr 20, 4 AM $ 0.00335
+1.39%
$ 313,047 $ 3,613
Apr 20, 3 AM $ 0.00331
-1.50%
$ 308,750 $ 4,006
Apr 20, 2 AM $ 0.00336
-0.01%
$ 313,443 $ 3,735
Apr 20, 1 AM $ 0.00336
-0.09%
$ 313,481 $ 3,778
Apr 20, 12 AM $ 0.00336
+2.97%
$ 313,762 $ 4,057
Apr 19, 11 PM $ 0.00326
+0.16%
$ 304,715 $ 4,030
Apr 19, 10 PM $ 0.00326
-0.70%
$ 304,217 $ 3,938
Apr 19, 9 PM $ 0.00328
+0.98%
$ 306,364 $ 4,200
Apr 19, 8 PM $ 0.00325
-0.03%
$ 303,376 $ 4,188
Apr 19, 7 PM $ 0.00325
+0.03%
$ 303,453 $ 4,188
Apr 19, 6 PM $ 0.00325
+0.02%
$ 303,376 $ 4,186
Apr 19, 5 PM $ 0.00325
+0.00%
$ 303,318 $ 4,187
Apr 19, 4 PM $ 0.00325
-4.57%
$ 303,318 $ 4,187
Apr 19, 3 PM $ 0.0034
+3.25%
$ 317,845 $ 4,623
Apr 19, 2 PM $ 0.0033
-3.00%
$ 307,840 $ 4,637
Apr 19, 1 PM $ 0.00339
+2.09%
$ 316,374 $ 4,761
Apr 19, 12 PM $ 0.00332
-2.41%
$ 309,911 $ 5,454
Apr 19, 11 AM $ 0.0034
+1.40%
$ 317,565 $ 5,446
Apr 19, 10 AM $ 0.00335
+0.58%
$ 313,178 $ 5,418
Apr 19, 9 AM $ 0.00334
+0.71%
$ 311,359 $ 5,434
Apr 19, 8 AM $ 0.00336
-1.66%
$ 313,384 $ 5,444
Apr 19, 7 AM $ 0.00341
+0.23%
$ 318,685 $ 4,462
Apr 19, 6 AM $ 0.00324
+0.35%
$ 302,860 $ 4,454
Apr 19, 5 AM $ 0.00323
-3.42%
$ 301,793 $ 4,412
Apr 19, 4 AM $ 0.00335
+4.31%
$ 312,482 $ 3,962
Apr 19, 3 AM $ 0.00313
-2.59%
$ 291,713 $ 3,227
Apr 19, 2 AM $ 0.00319
+2.12%
$ 297,820 $ 3,232
Apr 19, 1 AM $ 0.00312
-0.75%
$ 291,650 $ 2,922
Apr 19, 12 AM $ 0.00315
+5.39%
$ 293,855 $ 2,177
Apr 18, 11 PM $ 0.00299
+0.00%
$ 278,826 $ 2,361
Apr 18, 10 PM $ 0.00299
-0.41%
$ 278,826 $ 2,413
Apr 18, 9 PM $ 0.003
+0.01%
$ 279,981 $ 3,086
Apr 18, 8 PM $ 0.003
+0.41%
$ 279,959 $ 3,134
Apr 18, 7 PM $ 0.00299
+0.00%
$ 278,826 $ 3,148
Apr 18, 6 PM $ 0.00299
-3.00%
$ 278,826 $ 3,194
Apr 18, 5 PM $ 0.00308
+0.00%
$ 287,463 $ 3,193
Apr 18, 4 PM $ 0.00308
-6.13%
$ 287,463 $ 3,193
Apr 18, 3 PM $ 0.00345
+0.00%
$ 321,995 $ 2,446
Apr 18, 2 PM $ 0.00343
+3.89%
$ 320,356 $ 2,424
Apr 18, 1 PM $ 0.0033
+8.42%
$ 308,360 $ 1,956
Apr 18, 12 PM $ 0.00305
+0.06%
$ 284,411 $ 1,085
Apr 18, 11 AM $ 0.00304
+0.00%
$ 284,240 $ 972
Apr 18, 10 AM $ 0.00304
+0.26%
$ 284,240 $ 932
Apr 18, 9 AM $ 0.00304
-3.53%
$ 283,494 $ 983
Apr 18, 8 AM $ 0.00315
-2.72%
$ 293,855 $ 958