Brokoli Network Historical Data

BRKL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00324
+0.00%
$ 302,910 $ 405
Apr 22, 9 AM $ 0.00324
+0.00%
$ 302,910 $ 449
Apr 22, 8 AM $ 0.00324
+0.00%
$ 302,910 $ 493
Apr 22, 7 AM $ 0.00324
-0.06%
$ 302,910 $ 501
Apr 22, 6 AM $ 0.00325
+0.06%
$ 303,094 $ 508
Apr 22, 5 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Apr 22, 4 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Apr 22, 3 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Apr 22, 2 AM $ 0.00324
+0.00%
$ 302,910 $ 519
Apr 22, 1 AM $ 0.00324
+0.00%
$ 302,910 $ 529
Apr 22, 12 AM $ 0.00324
+0.00%
$ 302,910 $ 529
Apr 21, 11 PM $ 0.00324
-1.19%
$ 302,910 $ 529
Apr 21, 10 PM $ 0.00328
-0.58%
$ 306,550 $ 485
Apr 21, 9 PM $ 0.0033
+0.00%
$ 308,324 $ 461
Apr 21, 8 PM $ 0.0033
+0.00%
$ 308,324 $ 501
Apr 21, 7 PM $ 0.0033
+0.00%
$ 308,324 $ 501
Apr 21, 6 PM $ 0.0033
-0.81%
$ 308,324 $ 497
Apr 21, 5 PM $ 0.00333
+0.08%
$ 310,844 $ 493
Apr 21, 4 PM $ 0.00333
+0.00%
$ 310,587 $ 493
Apr 21, 3 PM $ 0.00333
-0.07%
$ 310,576 $ 473
Apr 21, 2 PM $ 0.00333
-1.59%
$ 310,801 $ 470
Apr 21, 1 PM $ 0.00338
+2.52%
$ 315,813 $ 458
Apr 21, 12 PM $ 0.0033
-1.61%
$ 308,044 $ 433
Apr 21, 11 AM $ 0.00335
+2.44%
$ 313,085 $ 447
Apr 21, 10 AM $ 0.00327
+0.00%
$ 305,617 $ 348
Apr 21, 9 AM $ 0.00327
+0.15%
$ 305,617 $ 332
Apr 21, 8 AM $ 0.00327
+0.00%
$ 305,150 $ 332
Apr 21, 7 AM $ 0.00327
-0.15%
$ 305,150 $ 373
Apr 21, 6 AM $ 0.00327
+0.83%
$ 305,617 $ 468
Apr 21, 5 AM $ 0.00325
+0.00%
$ 303,096 $ 522
Apr 21, 4 AM $ 0.00325
+0.00%
$ 303,096 $ 550
Apr 21, 3 AM $ 0.00325
+0.00%
$ 303,096 $ 589
Apr 21, 2 AM $ 0.00325
-0.60%
$ 303,096 $ 722
Apr 21, 1 AM $ 0.00327
+0.00%
$ 304,913 $ 761
Apr 21, 12 AM $ 0.00327
+0.01%
$ 304,910 $ 762
Apr 20, 11 PM $ 0.00327
+0.00%
$ 304,870 $ 823
Apr 20, 10 PM $ 0.00327
+0.00%
$ 304,870 $ 907
Apr 20, 9 PM $ 0.00327
-2.01%
$ 304,870 $ 1,211
Apr 20, 8 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 7 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 6 PM $ 0.00333
+0.00%
$ 311,124 $ 1,219
Apr 20, 5 PM $ 0.00333
+0.42%
$ 311,124 $ 1,219
Apr 20, 4 PM $ 0.00332
-0.41%
$ 309,836 $ 1,219
Apr 20, 3 PM $ 0.00333
+0.52%
$ 311,124 $ 1,478
Apr 20, 2 PM $ 0.00332
-2.44%
$ 309,525 $ 1,483
Apr 20, 1 PM $ 0.0034
-0.18%
$ 317,256 $ 1,524
Apr 20, 12 PM $ 0.0034
+0.00%
$ 317,841 $ 1,452
Apr 20, 11 AM $ 0.0034
+0.03%
$ 317,841 $ 2,017
Apr 20, 10 AM $ 0.0034
-0.06%
$ 317,749 $ 2,034
Apr 20, 9 AM $ 0.00341
+0.00%
$ 317,939 $ 2,018