Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brokoli Network Historical Data

BRKL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.0177
+6.48%
$1.34 million $62,537
Apr 7, 2023 $0.0166
+0.60%
$1.26 million $69,050
Apr 6, 2023 $0.0165
+10.79%
$1.25 million $85,152
Apr 5, 2023 $0.0149
-22.28%
$1.13 million $22,643
Apr 4, 2023 $0.0192
-2.53%
$1.45 million $68,084
Apr 3, 2023 $0.0197
-9.96%
$1.49 million $70,732
Apr 2, 2023 $0.0218
+0.78%
$1.65 million $84,364
Apr 1, 2023 $0.0217
+18.57%
$1.64 million $71,973
Mar 31, 2023 $0.0183
-1.93%
$1.38 million $64,681
Mar 30, 2023 $0.0186
-3.68%
$1.41 million $58,744
Mar 29, 2023 $0.0193
+3.69%
$1.46 million $68,207
Mar 28, 2023 $0.0187
-0.89%
$1.41 million $66,058
Mar 27, 2023 $0.0188
-0.16%
$1.42 million $70,706
Mar 26, 2023 $0.0189
+1.52%
$1.43 million $57,452
Mar 25, 2023 $0.0185
-5.07%
$1.4 million $52,865
Mar 24, 2023 $0.0195
-4.50%
$1.48 million $63,478
Mar 23, 2023 $0.0204
-5.68%
$1.55 million $58,072
Mar 22, 2023 $0.0217
+1.29%
$1.64 million $61,580
Mar 21, 2023 $0.0214
-4.06%
$1.62 million $63,954
Mar 20, 2023 $0.0223
-3.03%
$1.69 million $79,279
Mar 19, 2023 $0.023
-0.15%
$1.74 million $73,353
Mar 18, 2023 $0.023
+5.85%
$1.74 million $89,955
Mar 17, 2023 $0.0218
-3.63%
$1.65 million $90,129
Mar 16, 2023 $0.0226
-4.71%
$1.71 million $89,779
Mar 15, 2023 $0.0237
-14.05%
$1.79 million $80,643
Mar 14, 2023 $0.0276
+2.87%
$2.09 million $106,576
Mar 13, 2023 $0.0268
+0.32%
$2.03 million $73,910
Mar 12, 2023 $0.0268
+7.05%
$2.03 million $106,302
Mar 11, 2023 $0.0251
+12.55%
$1.9 million $102,164
Mar 10, 2023 $0.0223
+5.02%
$1.69 million $80,119
Mar 9, 2023 $0.0212
-10.55%
$1.61 million $76,855
Mar 8, 2023 $0.0236
+9.62%
$1.79 million $78,971
Mar 7, 2023 $0.0216
+2.66%
$1.63 million $72,730
Mar 6, 2023 $0.021
-0.40%
$1.59 million $69,529
Mar 5, 2023 $0.0211
-7.33%
$1.6 million $85,918
Mar 4, 2023 $0.0227
+18.85%
$1.72 million $114,972
Mar 3, 2023 $0.0191
-17.72%
$1.45 million $125,071
Mar 2, 2023 $0.0233
-13.16%
$1.76 million $73,602
Mar 1, 2023 $0.0268
+2.67%
$2.03 million $79,132
Feb 28, 2023 $0.0261
-2.83%
$1.97 million $75,319
Feb 27, 2023 $0.0268
-0.32%
$2.03 million $75,113
Feb 26, 2023 $0.0269
-1.90%
$2.04 million $80,246
Feb 25, 2023 $0.0275
-6.23%
$2.08 million $101,620
Feb 24, 2023 $0.0293
-2.66%
$2.22 million $121,893
Feb 23, 2023 $0.0301
+15.09%
$2.28 million $126,230
Feb 22, 2023 $0.0261
-5.58%
$1.98 million $115,071
Feb 21, 2023 $0.0277
-5.53%
$2.1 million $102,008
Feb 20, 2023 $0.0293
-25.29%
$2.22 million $38,714
Feb 19, 2023 $0.0399
+9.92%
$3.02 million $41,487
Feb 18, 2023 $0.0363
+9.82%
$2.75 million $95,843