Brokoli Network Historical Data

BRKL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0032
+0.00%
$ 298,522 $ 597
Apr 24, 9 AM $ 0.0032
+0.00%
$ 298,522 $ 626
Apr 24, 8 AM $ 0.0032
+0.00%
$ 298,522 $ 893
Apr 24, 7 AM $ 0.0032
+0.00%
$ 298,522 $ 893
Apr 24, 6 AM $ 0.0032
+0.00%
$ 298,522 $ 893
Apr 24, 5 AM $ 0.0032
-0.72%
$ 298,522 $ 893
Apr 24, 4 AM $ 0.00322
+0.16%
$ 300,702 $ 893
Apr 24, 3 AM $ 0.00322
+1.81%
$ 300,221 $ 1,146
Apr 24, 2 AM $ 0.00316
+0.00%
$ 294,882 $ 855
Apr 24, 1 AM $ 0.00316
+0.00%
$ 294,882 $ 855
Apr 24, 12 AM $ 0.00316
+0.00%
$ 294,882 $ 855
Apr 23, 11 PM $ 0.00316
+0.00%
$ 294,882 $ 855
Apr 23, 10 PM $ 0.00316
+0.00%
$ 294,882 $ 1,161
Apr 23, 9 PM $ 0.00316
+0.00%
$ 294,882 $ 1,185
Apr 23, 8 PM $ 0.00316
-4.36%
$ 294,882 $ 1,185
Apr 23, 7 PM $ 0.0033
-0.13%
$ 308,324 $ 1,123
Apr 23, 6 PM $ 0.00331
+0.02%
$ 308,721 $ 1,110
Apr 23, 5 PM $ 0.00331
-0.07%
$ 308,644 $ 1,062
Apr 23, 4 PM $ 0.00331
+5.04%
$ 308,873 $ 914
Apr 23, 3 PM $ 0.00315
+0.00%
$ 294,042 $ 495
Apr 23, 2 PM $ 0.00315
-0.69%
$ 294,042 $ 495
Apr 23, 1 PM $ 0.00317
+0.70%
$ 296,087 $ 495
Apr 23, 12 PM $ 0.00315
-0.81%
$ 294,042 $ 496
Apr 23, 11 AM $ 0.00318
+0.14%
$ 296,445 $ 496
Apr 23, 10 AM $ 0.00317
-1.05%
$ 296,029 $ 455
Apr 23, 9 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Apr 23, 8 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Apr 23, 7 AM $ 0.0032
+0.00%
$ 299,176 $ 426
Apr 23, 6 AM $ 0.0032
-0.34%
$ 299,176 $ 426
Apr 23, 5 AM $ 0.00322
+0.23%
$ 300,195 $ 426
Apr 23, 4 AM $ 0.00321
-0.86%
$ 299,493 $ 329
Apr 23, 3 AM $ 0.00324
+0.94%
$ 302,096 $ 75
Apr 23, 2 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Apr 23, 1 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Apr 23, 12 AM $ 0.00321
+0.00%
$ 299,269 $ 44
Apr 22, 11 PM $ 0.00321
+0.00%
$ 299,269 $ 44
Apr 22, 10 PM $ 0.00321
+0.00%
$ 299,269 $ 87
Apr 22, 9 PM $ 0.00321
+0.00%
$ 299,269 $ 124
Apr 22, 8 PM $ 0.00321
+0.00%
$ 299,269 $ 124
Apr 22, 7 PM $ 0.00321
-0.46%
$ 299,274 $ 124
Apr 22, 6 PM $ 0.00322
+0.00%
$ 300,669 $ 101
Apr 22, 5 PM $ 0.00322
-0.74%
$ 300,669 $ 105
Apr 22, 4 PM $ 0.00324
+0.00%
$ 302,910 $ 88
Apr 22, 3 PM $ 0.00324
+0.00%
$ 302,910 $ 108
Apr 22, 2 PM $ 0.00324
+0.00%
$ 302,910 $ 108
Apr 22, 1 PM $ 0.00324
+0.00%
$ 302,910 $ 156
Apr 22, 12 PM $ 0.00324
+0.00%
$ 302,910 $ 197
Apr 22, 11 AM $ 0.00324
+0.00%
$ 302,910 $ 252
Apr 22, 10 AM $ 0.00324
+0.00%
$ 302,910 $ 405
Apr 22, 9 AM $ 0.00324
+0.00%
$ 302,910 $ 449