Brokoli Network Historical Data

BRKL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00324
+0.00%
$ 302,106 $ 6,110
Apr 26, 10 AM $ 0.00324
+1.55%
$ 302,106 $ 6,110
Apr 26, 9 AM $ 0.00319
-1.88%
$ 297,496 $ 7,506
Apr 26, 8 AM $ 0.00325
+0.00%
$ 303,206 $ 7,494
Apr 26, 7 AM $ 0.00325
+2.86%
$ 303,206 $ 7,494
Apr 26, 6 AM $ 0.00316
+0.00%
$ 294,789 $ 6,012
Apr 26, 5 AM $ 0.00316
+0.00%
$ 294,789 $ 6,012
Apr 26, 4 AM $ 0.00316
+0.00%
$ 294,789 $ 6,012
Apr 26, 3 AM $ 0.00316
-3.34%
$ 294,789 $ 6,012
Apr 26, 2 AM $ 0.00327
+0.00%
$ 304,964 $ 6,012
Apr 26, 1 AM $ 0.00327
+3.45%
$ 304,964 $ 6,012
Apr 26, 12 AM $ 0.00316
+0.00%
$ 294,789 $ 51
Apr 25, 11 PM $ 0.00316
+0.00%
$ 294,789 $ 53
Apr 25, 10 PM $ 0.00316
+0.00%
$ 294,789 $ 53
Apr 25, 9 PM $ 0.00316
+0.00%
$ 294,789 $ 53
Apr 25, 8 PM $ 0.00316
+0.00%
$ 294,789 $ 6,151
Apr 25, 7 PM $ 0.00316
+0.00%
$ 294,789 $ 6,151
Apr 25, 6 PM $ 0.00316
-1.77%
$ 294,789 $ 6,155
Apr 25, 5 PM $ 0.00321
-1.61%
$ 300,109 $ 6,146
Apr 25, 4 PM $ 0.00327
+0.00%
$ 305,031 $ 6,136
Apr 25, 3 PM $ 0.00327
-0.08%
$ 305,031 $ 6,136
Apr 25, 2 PM $ 0.00327
+0.97%
$ 305,281 $ 6,101
Apr 25, 1 PM $ 0.00324
+0.00%
$ 302,350 $ 3,228
Apr 25, 12 PM $ 0.00324
-0.56%
$ 302,350 $ 3,271
Apr 25, 11 AM $ 0.00326
+0.00%
$ 304,051 $ 3,271
Apr 25, 10 AM $ 0.00326
+0.29%
$ 304,051 $ 3,271
Apr 25, 9 AM $ 0.00325
+0.27%
$ 303,162 $ 115
Apr 25, 8 AM $ 0.00324
+0.00%
$ 302,350 $ 77
Apr 25, 7 AM $ 0.00324
+0.00%
$ 302,350 $ 77
Apr 25, 6 AM $ 0.00324
+0.00%
$ 302,350 $ 137
Apr 25, 5 AM $ 0.00324
+0.00%
$ 302,350 $ 137
Apr 25, 4 AM $ 0.00324
+0.00%
$ 302,350 $ 137
Apr 25, 3 AM $ 0.00324
-0.21%
$ 302,350 $ 137
Apr 25, 2 AM $ 0.00325
+0.00%
$ 302,989 $ 161
Apr 25, 1 AM $ 0.00325
+0.21%
$ 302,989 $ 161
Apr 25, 12 AM $ 0.00324
+1.06%
$ 302,350 $ 160
Apr 24, 11 PM $ 0.0032
-0.60%
$ 299,176 $ 158
Apr 24, 10 PM $ 0.00322
+0.00%
$ 300,990 $ 158
Apr 24, 9 PM $ 0.00322
+0.61%
$ 300,990 $ 158
Apr 24, 8 PM $ 0.0032
+0.00%
$ 299,176 $ 153
Apr 24, 7 PM $ 0.0032
+0.57%
$ 299,176 $ 215
Apr 24, 6 PM $ 0.00319
+0.08%
$ 297,479 $ 250
Apr 24, 5 PM $ 0.00318
+0.58%
$ 297,245 $ 294
Apr 24, 4 PM $ 0.00317
+0.00%
$ 295,535 $ 265
Apr 24, 3 PM $ 0.00317
+0.00%
$ 295,535 $ 640
Apr 24, 2 PM $ 0.00317
+0.00%
$ 295,537 $ 640
Apr 24, 1 PM $ 0.00317
-1.00%
$ 295,537 $ 640
Apr 24, 12 PM $ 0.0032
+0.00%
$ 298,522 $ 597
Apr 24, 11 AM $ 0.0032
+0.00%
$ 298,522 $ 597
Apr 24, 10 AM $ 0.0032
+0.00%
$ 298,522 $ 597