Brokoli Network Historical Data

BRKL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00332
+0.00%
$ 309,817 $ 194
Apr 28, 4 PM $ 0.00332
+0.00%
$ 309,817 $ 4,478
Apr 28, 3 PM $ 0.00332
+0.00%
$ 309,817 $ 7,628
Apr 28, 2 PM $ 0.00332
+0.00%
$ 309,817 $ 7,632
Apr 28, 1 PM $ 0.00332
+0.00%
$ 309,817 $ 7,632
Apr 28, 12 PM $ 0.00332
+0.91%
$ 309,817 $ 7,632
Apr 28, 11 AM $ 0.00329
+0.02%
$ 307,036 $ 7,632
Apr 28, 10 AM $ 0.00329
-0.92%
$ 306,971 $ 6,480
Apr 28, 9 AM $ 0.00332
+1.25%
$ 309,817 $ 9,117
Apr 28, 8 AM $ 0.00328
+2.70%
$ 306,006 $ 9,117
Apr 28, 7 AM $ 0.00319
+0.00%
$ 297,962 $ 24
Apr 28, 6 AM $ 0.00319
-1.08%
$ 297,962 $ 20
Apr 28, 5 AM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 28, 4 AM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 28, 3 AM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 28, 2 AM $ 0.00323
+0.00%
$ 301,230 $ 7,595
Apr 28, 1 AM $ 0.00323
+0.00%
$ 301,230 $ 7,595
Apr 28, 12 AM $ 0.00323
+0.00%
$ 301,230 $ 7,595
Apr 27, 11 PM $ 0.00323
+0.00%
$ 301,230 $ 7,595
Apr 27, 10 PM $ 0.00323
-0.80%
$ 301,230 $ 7,595
Apr 27, 9 PM $ 0.00325
+0.25%
$ 303,671 $ 7,595
Apr 27, 8 PM $ 0.00324
+0.55%
$ 302,900 $ 3,297
Apr 27, 7 PM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 27, 6 PM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 27, 5 PM $ 0.00323
+0.00%
$ 301,230 $ 8
Apr 27, 4 PM $ 0.00323
+0.03%
$ 301,230 $ 5,847
Apr 27, 3 PM $ 0.00323
+0.00%
$ 301,136 $ 5,843
Apr 27, 9 AM $ 0.00325
+1.97%
$ 303,371 $ 5,859
Apr 27, 8 AM $ 0.00319
+0.00%
$ 297,496 $ 12
Apr 27, 7 AM $ 0.00319
+0.00%
$ 297,496 $ 12
Apr 27, 6 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 5 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 4 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 3 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 2 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 1 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 27, 12 AM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 26, 11 PM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 26, 10 PM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 26, 9 PM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 26, 8 PM $ 0.00319
+0.00%
$ 297,496 $ 42
Apr 26, 7 PM $ 0.00319
+0.00%
$ 297,496 $ 8,955
Apr 26, 6 PM $ 0.00319
+0.00%
$ 297,496 $ 8,955
Apr 26, 5 PM $ 0.00319
+0.00%
$ 297,496 $ 8,964
Apr 26, 4 PM $ 0.00319
-1.85%
$ 297,496 $ 9,002
Apr 26, 3 PM $ 0.00325
+0.00%
$ 303,090 $ 9,002
Apr 26, 2 PM $ 0.00325
-0.05%
$ 303,087 $ 9,006
Apr 26, 1 PM $ 0.00325
+1.93%
$ 303,226 $ 9,096
Apr 26, 12 PM $ 0.00319
-1.53%
$ 297,496 $ 6,110
Apr 26, 11 AM $ 0.00324
+0.00%
$ 302,106 $ 6,110